| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 123,100 | 4,400 | + 3.71% | 41,948 | 5,130 |
| 07.22 | 118,700 | 100 | + 0.08% | 40,818 | 4,892 |
| 07.21 | 118,600 | 1,000 | - 0.84% | 66,326 | 7,892 |
| 07.20 | 119,600 | 3,200 | - 2.61% | 29,544 | 3,549 |
| 07.16 | 122,800 | 1,300 | + 1.07% | 24,353 | 2,967 |
| 07.15 | 121,500 | 2,100 | + 1.76% | 48,512 | 5,919 |
| 07.14 | 119,400 | 1,100 | - 0.91% | 61,452 | 7,366 |
| 07.13 | 120,500 | 2,700 | - 2.19% | 43,535 | 5,356 |
| 07.10 | 123,200 | 2,600 | + 2.16% | 54,426 | 6,766 |
| 07.09 | 120,600 | 600 | - 0.50% | 56,603 | 6,830 |