일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	131,900	5,800	- 4.21%	71,964	9,560
06.01	137,700	3,700	- 2.62%	68,509	9,458
05.29	141,400	1,300	- 0.91%	70,786	10,038
05.28	142,700	7,500	- 4.99%	85,803	12,342
05.27	150,200	7,000	+ 4.89%	304,771	46,725
05.26	143,200	4,200	+ 3.02%	85,690	12,352
05.22	139,000	7,100	+ 5.38%	77,368	10,589
05.21	131,900	2,300	+ 1.78%	51,011	6,728
05.20	129,600	1,100	- 0.84%	61,256	7,878
05.19	130,700	3,600	- 2.68%	59,144	7,773