일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	140,600	500	- 0.35%	41,027	5,792
04.02	141,100	7,000	- 4.73%	53,278	7,629
04.01	148,100	5,200	+ 3.64%	30,901	4,567
03.31	142,900	2,100	- 1.45%	39,572	5,664
03.30	145,000	6,000	- 3.97%	32,096	4,652
03.27	151,000	2,700	+ 1.82%	30,906	4,627
03.26	148,300	700	- 0.47%	33,879	5,064
03.25	149,000	4,500	+ 3.11%	27,692	4,102
03.24	144,500	1,700	+ 1.19%	27,551	3,970
03.23	142,800	4,100	- 2.79%	42,038	5,976