일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	140,100	2,200	- 1.55%	48,443	6,849
11.05	142,300	3,700	+ 2.67%	58,958	8,445
11.04	138,600	2,300	+ 1.69%	43,150	5,896
11.03	136,300	2,400	+ 1.79%	59,978	8,239
11.02	133,900	3,700	+ 2.84%	29,643	3,957
10.30	130,200	1,800	- 1.36%	23,818	3,093
10.29	132,000	1,500	+ 1.15%	13,793	1,805
10.28	130,500	1,400	+ 1.08%	12,861	1,686
10.27	129,100	500	- 0.39%	15,941	2,066
10.26	129,600	2,600	- 1.97%	12,883	1,676