일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	151,000	2,700	+ 1.82%	30,906	4,627
03.26	148,300	700	- 0.47%	33,879	5,064
03.25	149,000	4,500	+ 3.11%	27,692	4,102
03.24	144,500	1,700	+ 1.19%	27,551	3,970
03.23	142,800	4,100	- 2.79%	42,038	5,976
03.20	146,900	1,700	+ 1.17%	39,866	5,909
03.19	145,200	5,700	- 3.78%	68,685	9,966
03.18	150,900	2,600	+ 1.75%	38,102	5,731
03.17	148,300	1,200	- 0.80%	37,900	5,704
03.16	149,500	2,700	- 1.77%	29,080	4,348