일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	130,100	2,700	+ 2.12%	26,692	3,422
09.09	127,400	400	+ 0.32%	15,358	1,947
09.08	127,000	300	- 0.24%	17,150	2,182
09.07	127,300	300	- 0.24%	13,478	1,709
09.04	127,600	600	+ 0.47%	9,199	1,175
09.03	127,000	0	0.00%	17,766	2,278
09.02	127,000	1,100	- 0.86%	19,181	2,472
09.01	128,100	1,000	- 0.78%	13,517	1,732
08.31	129,100	1,400	- 1.07%	17,348	2,216
08.28	130,500	3,400	+ 2.68%	18,676	2,406