| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 153,100 | 3,000 | - 1.92% | 43,273 | 6,670 |
| 07.22 | 156,100 | 1,900 | + 1.23% | 97,226 | 15,154 |
| 07.21 | 154,200 | 700 | + 0.46% | 87,269 | 13,458 |
| 07.18 | 153,500 | 10,700 | + 7.49% | 319,354 | 48,839 |
| 07.17 | 142,800 | 12,100 | + 9.26% | 160,302 | 22,206 |
| 07.16 | 130,700 | 2,700 | - 2.02% | 21,538 | 2,816 |
| 07.15 | 133,400 | 2,000 | + 1.52% | 22,394 | 2,972 |
| 07.14 | 131,400 | 1,500 | - 1.13% | 22,621 | 2,982 |
| 07.11 | 132,900 | 1,800 | - 1.34% | 38,552 | 5,143 |
| 07.10 | 134,700 | 1,200 | + 0.90% | 27,389 | 3,672 |