일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	136,900	5,400	+ 4.11%	101,929	13,781
11.11	131,500	400	- 0.30%	35,039	4,606
11.10	131,900	3,500	+ 2.73%	43,210	5,651
11.07	128,400	4,300	- 3.24%	78,215	10,075
11.06	132,700	1,100	+ 0.84%	61,494	8,146
11.05	131,600	300	+ 0.23%	74,206	9,681
11.04	131,300	600	+ 0.46%	89,327	11,772
11.03	130,700	1,000	+ 0.77%	53,317	6,988
10.31	129,700	700	+ 0.54%	53,243	6,886
10.30	129,000	2,100	- 1.60%	76,831	9,903