일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	130,300	700	- 0.53%	19,410	2,543
08.20	131,000	0	0.00%	26,633	3,458
08.19	131,000	2,200	- 1.65%	27,345	3,605
08.18	133,200	1,400	- 1.04%	25,871	3,474
08.14	134,600	800	- 0.59%	59,365	8,078
08.13	135,400	1,600	+ 1.20%	30,338	4,095
08.12	133,800	500	- 0.37%	33,204	4,441
08.11	134,300	300	- 0.22%	14,840	1,988
08.08	134,600	3,100	- 2.25%	33,897	4,588
08.07	137,700	600	+ 0.44%	28,942	3,958