| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 144,300 | 1,700 | + 1.19% | 42,266 | 6,075 |
| 04.08 | 142,600 | 4,200 | + 3.04% | 27,783 | 3,950 |
| 04.07 | 138,400 | 1,600 | - 1.14% | 58,169 | 8,088 |
| 04.06 | 140,000 | 600 | - 0.43% | 22,507 | 3,153 |
| 04.03 | 140,600 | 500 | - 0.35% | 41,027 | 5,792 |
| 04.02 | 141,100 | 7,000 | - 4.73% | 53,278 | 7,629 |
| 04.01 | 148,100 | 5,200 | + 3.64% | 30,901 | 4,567 |
| 03.31 | 142,900 | 2,100 | - 1.45% | 39,572 | 5,664 |
| 03.30 | 145,000 | 6,000 | - 3.97% | 32,096 | 4,652 |
| 03.27 | 151,000 | 2,700 | + 1.82% | 30,906 | 4,627 |