일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	133,700	600	+ 0.45%	18,730	2,493
12.08	133,100	2,300	- 1.70%	25,622	3,428
12.05	135,400	1,800	- 1.31%	20,264	2,744
12.04	137,200	800	- 0.58%	24,897	3,402
12.03	138,000	500	+ 0.36%	20,462	2,820
12.02	137,500	300	+ 0.22%	19,594	2,679
12.01	137,200	1,600	+ 1.18%	28,343	3,883
11.28	135,600	1,300	+ 0.97%	29,226	3,974
11.27	134,300	0	0.00%	30,219	4,092
11.26	134,300	4,600	+ 3.55%	45,225	6,047