일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	130,200	1,800	- 1.36%	25,457	3,315
10.02	132,000	2,700	+ 2.09%	47,578	6,252
10.01	129,300	100	+ 0.08%	21,724	2,813
09.30	129,200	1,600	- 1.22%	49,947	6,459
09.29	130,800	900	- 0.68%	24,103	3,164
09.26	131,700	5,200	- 3.80%	37,141	4,934
09.25	136,900	1,000	- 0.73%	24,846	3,402
09.24	137,900	3,300	- 2.34%	33,022	4,563
09.23	141,200	1,700	+ 1.22%	39,889	5,568
09.22	139,500	500	+ 0.36%	37,268	5,201