| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.14 | 119,400 | 1,100 | - 0.91% | 61,452 | 7,366 |
| 07.13 | 120,500 | 2,700 | - 2.19% | 43,535 | 5,356 |
| 07.10 | 123,200 | 2,600 | + 2.16% | 54,426 | 6,766 |
| 07.09 | 120,600 | 600 | - 0.50% | 56,603 | 6,830 |
| 07.08 | 121,200 | 3,800 | - 3.04% | 30,793 | 3,767 |
| 07.07 | 125,000 | 2,500 | + 2.04% | 30,172 | 3,730 |
| 07.06 | 122,500 | 300 | - 0.24% | 23,521 | 2,878 |
| 07.03 | 122,800 | 900 | + 0.74% | 47,469 | 5,767 |
| 07.02 | 121,900 | 2,100 | - 1.69% | 27,830 | 3,418 |
| 07.01 | 124,000 | 3,800 | + 3.16% | 53,048 | 6,523 |