일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	152,700	1,800	+ 1.19%	55,323	8,383
01.21	150,900	7,600	- 4.80%	76,090	11,526
01.20	158,500	0	0.00%	62,964	9,976
01.19	158,500	1,800	- 1.12%	66,395	10,559
01.16	160,300	10,200	- 5.98%	187,014	29,971
01.15	170,500	7,600	+ 4.67%	186,324	31,886
01.14	162,900	1,900	+ 1.18%	86,959	14,242
01.13	161,000	1,000	+ 0.63%	82,150	13,343
01.12	160,000	3,600	+ 2.30%	83,911	13,266
01.09	156,400	1,900	- 1.20%	48,197	7,569