일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	143,200	4,200	+ 3.02%	85,690	12,352
05.22	139,000	7,100	+ 5.38%	77,368	10,589
05.21	131,900	2,300	+ 1.78%	51,011	6,728
05.20	129,600	1,100	- 0.84%	61,256	7,878
05.19	130,700	3,600	- 2.68%	59,144	7,773
05.18	134,300	4,400	- 3.17%	60,126	8,094
05.15	138,700	6,100	- 4.21%	60,509	8,513
05.14	144,800	6,600	+ 4.78%	104,830	14,915
05.13	138,200	900	+ 0.66%	174,173	24,878
05.12	137,300	3,100	+ 2.31%	199,849	28,075