| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 133,500 | 500 | + 0.38% | 20,460 | 2,725 |
| 07.08 | 133,000 | 2,800 | + 2.15% | 32,139 | 4,237 |
| 07.07 | 130,200 | 1,200 | - 0.91% | 16,325 | 2,129 |
| 07.04 | 131,400 | 3,500 | - 2.60% | 33,056 | 4,368 |
| 07.03 | 134,900 | 4,200 | + 3.21% | 56,800 | 7,586 |
| 07.02 | 130,700 | 2,000 | + 1.55% | 34,236 | 4,438 |
| 07.01 | 128,700 | 2,400 | + 1.90% | 26,685 | 3,408 |
| 06.30 | 126,300 | 300 | + 0.24% | 20,766 | 2,624 |
| 06.27 | 126,000 | 2,300 | - 1.79% | 25,027 | 3,165 |
| 06.26 | 128,300 | 100 | - 0.08% | 40,910 | 5,202 |