일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	131,100	2,200	- 1.65%	52,947	6,923
10.28	133,300	600	+ 0.45%	39,923	5,294
10.27	132,700	3,900	+ 3.03%	73,367	9,624
10.24	128,800	0	0.00%	44,196	5,675
10.23	128,800	3,400	- 2.57%	79,312	10,249
10.22	132,200	1,500	+ 1.15%	45,952	6,025
10.21	130,700	0	0.00%	48,780	6,342
10.20	130,700	2,500	+ 1.95%	49,838	6,493
10.17	128,200	1,200	- 0.93%	72,721	9,342
10.16	129,400	1,200	- 0.92%	41,843	5,420