일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	134,300	4,400	- 3.17%	60,126	8,094
05.15	138,700	6,100	- 4.21%	60,509	8,513
05.14	144,800	6,600	+ 4.78%	104,830	14,915
05.13	138,200	900	+ 0.66%	174,173	24,878
05.12	137,300	3,100	+ 2.31%	199,849	28,075
05.11	134,200	3,900	- 2.82%	57,069	7,777
05.08	138,100	1,500	+ 1.10%	97,293	13,736
05.07	136,600	800	+ 0.59%	29,440	4,022
05.06	135,800	1,700	- 1.24%	48,090	6,541
05.04	137,500	400	+ 0.29%	26,719	3,675