일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	127,100	3,400	- 2.61%	15,160	1,936
08.26	130,500	4,200	+ 3.33%	19,329	2,511
08.25	126,300	4,000	- 3.07%	21,796	2,738
08.24	130,300	8,200	+ 6.72%	41,330	5,300
08.21	122,100	3,300	- 2.63%	29,371	3,563
08.20	125,400	4,400	+ 3.64%	65,682	8,289
08.19	121,000	800	- 0.66%	13,158	1,583
08.18	121,800	7,400	- 5.73%	36,433	4,502
08.14	129,200	300	- 0.23%	15,571	2,004
08.13	129,500	0	0.00%	33,035	4,279