| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 121,200 | 3,800 | - 3.04% | 30,793 | 3,767 |
| 07.07 | 125,000 | 2,500 | + 2.04% | 30,172 | 3,730 |
| 07.06 | 122,500 | 300 | - 0.24% | 23,521 | 2,878 |
| 07.03 | 122,800 | 900 | + 0.74% | 47,469 | 5,767 |
| 07.02 | 121,900 | 2,100 | - 1.69% | 27,830 | 3,418 |
| 07.01 | 124,000 | 3,800 | + 3.16% | 53,048 | 6,523 |
| 06.30 | 120,200 | 7,700 | - 6.02% | 61,372 | 7,489 |
| 06.29 | 127,900 | 10,000 | + 8.48% | 66,978 | 8,410 |
| 06.26 | 117,900 | 5,800 | - 4.69% | 52,151 | 6,166 |
| 06.25 | 123,700 | 1,300 | - 1.04% | 42,687 | 5,394 |