일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	132,200	1,200	+ 0.92%	28,214	3,719
10.22	131,000	400	- 0.30%	19,197	2,527
10.21	131,400	1,300	- 0.98%	27,752	3,702
10.20	132,700	2,000	+ 1.53%	29,007	3,834
10.19	130,700	3,100	+ 2.43%	17,751	2,298
10.16	127,600	2,600	+ 2.08%	19,325	2,493
10.15	125,000	2,400	- 1.88%	14,899	1,863
10.14	127,400	0	0.00%	15,473	1,979
10.13	127,400	700	- 0.55%	18,396	2,308
10.12	128,100	1,300	- 1.01%	15,487	1,994