일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	131,900	800	+ 0.61%	17,761	2,334
09.03	131,100	2,200	+ 1.71%	17,439	2,273
09.02	128,900	800	+ 0.63%	31,905	4,092
09.01	128,100	1,600	- 1.23%	21,094	2,709
08.29	129,700	2,100	- 1.59%	37,412	4,864
08.28	131,800	1,300	- 0.98%	21,697	2,862
08.27	133,100	0	0.00%	22,553	2,994
08.26	133,100	1,100	- 0.82%	31,982	4,285
08.25	134,200	3,600	+ 2.76%	36,088	4,849
08.22	130,600	300	+ 0.23%	19,149	2,508