| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 142,200 | 100 | - 0.07% | 37,260 | 5,292 |
| 04.22 | 142,300 | 1,700 | - 1.18% | 30,672 | 4,373 |
| 04.21 | 144,000 | 3,700 | - 2.51% | 58,935 | 8,519 |
| 04.20 | 147,700 | 3,500 | - 2.32% | 28,535 | 4,236 |
| 04.17 | 151,200 | 1,600 | + 1.07% | 36,419 | 5,515 |
| 04.16 | 149,600 | 1,600 | + 1.08% | 28,878 | 4,312 |
| 04.15 | 148,000 | 4,000 | + 2.78% | 30,857 | 4,539 |
| 04.14 | 144,000 | 1,700 | + 1.20% | 31,125 | 4,479 |
| 04.13 | 142,300 | 2,000 | - 1.39% | 16,825 | 2,384 |
| 04.10 | 144,300 | 0 | 0.00% | 39,358 | 5,661 |