| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 129,900 | 3,400 | + 2.69% | 28,612 | 3,663 |
| 08.06 | 126,500 | 4,200 | + 3.43% | 34,376 | 4,278 |
| 08.05 | 122,300 | 2,300 | + 1.92% | 41,278 | 5,086 |
| 08.04 | 120,000 | 6,700 | + 5.91% | 51,244 | 6,059 |
| 08.03 | 113,300 | 2,600 | - 2.24% | 57,664 | 6,380 |
| 07.31 | 115,900 | 1,700 | + 1.49% | 30,013 | 3,427 |
| 07.30 | 114,200 | 1,000 | + 0.88% | 59,356 | 6,873 |
| 07.29 | 113,200 | 7,400 | - 6.14% | 69,877 | 8,156 |
| 07.28 | 120,600 | 3,200 | - 2.59% | 19,206 | 2,307 |
| 07.27 | 123,800 | 100 | + 0.08% | 46,215 | 5,760 |