| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.16 | 130,000 | 200 | + 0.15% | 28,556 | 3,728 |
| 06.15 | 129,800 | 3,400 | + 2.69% | 35,033 | 4,571 |
| 06.12 | 126,400 | 2,200 | + 1.77% | 57,495 | 7,350 |
| 06.11 | 124,200 | 2,100 | + 1.72% | 58,001 | 7,101 |
| 06.10 | 122,100 | 1,200 | - 0.97% | 31,177 | 3,771 |
| 06.09 | 123,300 | 4,600 | + 3.88% | 30,840 | 3,814 |
| 06.08 | 118,700 | 8,200 | - 6.46% | 51,922 | 6,199 |
| 06.05 | 126,900 | 3,800 | - 2.91% | 39,410 | 5,067 |
| 06.04 | 130,700 | 1,200 | - 0.91% | 45,134 | 5,928 |
| 06.02 | 131,900 | 5,800 | - 4.21% | 71,964 | 9,560 |