| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 176,900 | 3,800 | + 2.20% | 61,448 | 10,810 |
| 02.23 | 173,100 | 500 | + 0.29% | 48,478 | 8,350 |
| 02.20 | 172,600 | 4,900 | - 2.76% | 47,441 | 8,232 |
| 02.19 | 177,500 | 3,200 | + 1.84% | 70,424 | 12,383 |
| 02.13 | 174,300 | 6,000 | - 3.33% | 57,864 | 10,152 |
| 02.12 | 180,300 | 5,500 | + 3.15% | 113,934 | 20,565 |
| 02.11 | 174,800 | 5,700 | + 3.37% | 106,088 | 18,601 |
| 02.10 | 169,100 | 300 | - 0.18% | 45,318 | 7,790 |
| 02.09 | 169,400 | 5,100 | + 3.10% | 63,477 | 10,775 |
| 02.06 | 164,300 | 5,700 | - 3.35% | 55,748 | 9,112 |