일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	129,400	1,100	- 0.84%	28,871	3,723
10.07	130,500	3,000	+ 2.35%	24,546	3,196
10.06	127,500	1,700	+ 1.35%	22,537	2,881
10.02	125,800	3,500	- 2.71%	14,508	1,825
10.01	129,300	6,300	+ 5.12%	32,782	4,207
09.30	123,000	200	- 0.16%	21,057	2,591
09.29	123,200	0	0.00%	12,760	1,558
09.28	123,200	100	- 0.08%	12,497	1,540
09.23	123,300	0	0.00%	13,882	1,721
09.22	123,300	2,400	- 1.91%	18,555	2,298