일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	166,500	2,100	- 1.25%	70,852	11,774
02.25	168,600	8,300	- 4.69%	118,841	20,184
02.24	176,900	3,800	+ 2.20%	61,448	10,810
02.23	173,100	500	+ 0.29%	48,478	8,350
02.20	172,600	4,900	- 2.76%	47,441	8,232
02.19	177,500	3,200	+ 1.84%	70,424	12,383
02.13	174,300	6,000	- 3.33%	57,864	10,152
02.12	180,300	5,500	+ 3.15%	113,934	20,565
02.11	174,800	5,700	+ 3.37%	106,088	18,601
02.10	169,100	300	- 0.18%	45,318	7,790