일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	137,100	2,100	- 1.51%	41,176	5,674
04.29	139,200	900	- 0.64%	45,400	6,336
04.28	140,100	1,500	- 1.06%	44,894	6,302
04.27	141,600	1,300	- 0.91%	38,797	5,521
04.24	142,900	700	+ 0.49%	39,404	5,642
04.23	142,200	100	- 0.07%	37,260	5,292
04.22	142,300	1,700	- 1.18%	30,672	4,373
04.21	144,000	3,700	- 2.51%	58,935	8,519
04.20	147,700	3,500	- 2.32%	28,535	4,236
04.17	151,200	1,600	+ 1.07%	36,419	5,515