| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 113,200 | 7,400 | - 6.14% | 69,877 | 8,156 |
| 07.28 | 120,600 | 3,200 | - 2.59% | 19,206 | 2,307 |
| 07.27 | 123,800 | 100 | + 0.08% | 46,215 | 5,760 |
| 07.24 | 123,700 | 600 | + 0.49% | 25,367 | 3,148 |
| 07.23 | 123,100 | 4,400 | + 3.71% | 41,948 | 5,130 |
| 07.22 | 118,700 | 100 | + 0.08% | 40,818 | 4,892 |
| 07.21 | 118,600 | 1,000 | - 0.84% | 66,326 | 7,892 |
| 07.20 | 119,600 | 3,200 | - 2.61% | 29,544 | 3,549 |
| 07.16 | 122,800 | 1,300 | + 1.07% | 24,353 | 2,967 |
| 07.15 | 121,500 | 2,100 | + 1.76% | 48,512 | 5,919 |