| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 122,100 | 1,200 | - 0.97% | 31,177 | 3,771 |
| 06.09 | 123,300 | 4,600 | + 3.88% | 30,840 | 3,814 |
| 06.08 | 118,700 | 8,200 | - 6.46% | 51,922 | 6,199 |
| 06.05 | 126,900 | 3,800 | - 2.91% | 39,410 | 5,067 |
| 06.04 | 130,700 | 1,200 | - 0.91% | 45,134 | 5,928 |
| 06.02 | 131,900 | 5,800 | - 4.21% | 71,964 | 9,560 |
| 06.01 | 137,700 | 3,700 | - 2.62% | 68,509 | 9,458 |
| 05.29 | 141,400 | 1,300 | - 0.91% | 70,786 | 10,038 |
| 05.28 | 142,700 | 7,500 | - 4.99% | 85,803 | 12,342 |
| 05.27 | 150,200 | 7,000 | + 4.89% | 304,771 | 46,725 |