| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 170,000 | 6,200 | + 3.79% | 143,149 | 24,368 |
| 02.04 | 163,800 | 500 | + 0.31% | 41,042 | 6,756 |
| 02.03 | 163,300 | 6,600 | + 4.21% | 43,733 | 7,085 |
| 02.02 | 156,700 | 8,200 | - 4.97% | 55,207 | 8,851 |
| 01.30 | 164,900 | 4,400 | - 2.60% | 76,319 | 12,615 |
| 01.29 | 169,300 | 800 | - 0.47% | 102,015 | 17,164 |
| 01.28 | 170,100 | 2,400 | - 1.39% | 92,369 | 15,788 |
| 01.27 | 172,500 | 9,400 | + 5.76% | 219,402 | 37,598 |
| 01.26 | 163,100 | 1,600 | + 0.99% | 57,369 | 9,306 |
| 01.23 | 161,500 | 8,800 | + 5.76% | 77,847 | 12,344 |