| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 149,600 | 1,600 | + 1.08% | 28,878 | 4,312 |
| 04.15 | 148,000 | 4,000 | + 2.78% | 30,857 | 4,539 |
| 04.14 | 144,000 | 1,700 | + 1.20% | 31,125 | 4,479 |
| 04.13 | 142,300 | 2,000 | - 1.39% | 16,825 | 2,384 |
| 04.10 | 144,300 | 0 | 0.00% | 39,358 | 5,661 |
| 04.09 | 144,300 | 1,700 | + 1.19% | 42,266 | 6,075 |
| 04.08 | 142,600 | 4,200 | + 3.04% | 27,783 | 3,950 |
| 04.07 | 138,400 | 1,600 | - 1.14% | 58,169 | 8,088 |
| 04.06 | 140,000 | 600 | - 0.43% | 22,507 | 3,153 |
| 04.03 | 140,600 | 500 | - 0.35% | 41,027 | 5,792 |