일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	128,800	3,400	- 2.57%	79,312	10,249
10.22	132,200	1,500	+ 1.15%	45,952	6,025
10.21	130,700	0	0.00%	48,780	6,342
10.20	130,700	2,500	+ 1.95%	49,838	6,493
10.17	128,200	1,200	- 0.93%	72,721	9,342
10.16	129,400	1,200	- 0.92%	41,843	5,420
10.15	130,600	1,900	+ 1.48%	31,910	4,122
10.14	128,700	800	- 0.62%	32,060	4,140
10.13	129,500	700	- 0.54%	28,261	3,640
10.10	130,200	1,800	- 1.36%	25,457	3,315