일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	125,700	3,300	+ 2.70%	17,980	2,248
09.18	122,400	300	- 0.24%	89,253	10,892
09.17	122,700	300	+ 0.25%	12,235	1,504
09.16	122,400	2,500	- 2.00%	17,257	2,115
09.15	124,900	1,700	- 1.34%	15,375	1,938
09.14	126,600	1,700	- 1.33%	14,923	1,888
09.11	128,300	1,800	- 1.38%	20,355	2,627
09.10	130,100	2,700	+ 2.12%	26,692	3,422
09.09	127,400	400	+ 0.32%	15,358	1,947
09.08	127,000	300	- 0.24%	17,150	2,182