| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.30 | 120,200 | 7,700 | - 6.02% | 61,372 | 7,489 |
| 06.29 | 127,900 | 10,000 | + 8.48% | 66,978 | 8,410 |
| 06.26 | 117,900 | 5,800 | - 4.69% | 52,151 | 6,166 |
| 06.25 | 123,700 | 1,300 | - 1.04% | 42,687 | 5,394 |
| 06.24 | 125,000 | 6,400 | + 5.40% | 53,521 | 6,581 |
| 06.23 | 118,600 | 2,900 | - 2.39% | 47,176 | 5,680 |
| 06.22 | 121,500 | 3,200 | - 2.57% | 44,585 | 5,426 |
| 06.19 | 124,700 | 5,900 | - 4.52% | 60,592 | 7,560 |
| 06.18 | 130,600 | 500 | - 0.38% | 33,973 | 4,461 |
| 06.17 | 131,100 | 1,100 | + 0.85% | 39,088 | 5,166 |