| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.24 | 130,300 | 8,200 | + 6.72% | 41,330 | 5,300 |
| 08.21 | 122,100 | 3,300 | - 2.63% | 29,371 | 3,563 |
| 08.20 | 125,400 | 4,400 | + 3.64% | 65,682 | 8,289 |
| 08.19 | 121,000 | 800 | - 0.66% | 13,158 | 1,583 |
| 08.18 | 121,800 | 7,400 | - 5.73% | 36,433 | 4,502 |
| 08.14 | 129,200 | 300 | - 0.23% | 15,571 | 2,004 |
| 08.13 | 129,500 | 0 | 0.00% | 33,035 | 4,279 |
| 08.12 | 129,500 | 3,200 | - 2.41% | 29,911 | 3,897 |
| 08.11 | 132,700 | 400 | - 0.30% | 29,828 | 3,994 |
| 08.10 | 133,100 | 3,200 | + 2.46% | 23,205 | 3,059 |