| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 156,400 | 1,900 | - 1.20% | 48,197 | 7,569 |
| 01.08 | 158,300 | 2,600 | - 1.62% | 59,092 | 9,414 |
| 01.07 | 160,900 | 100 | - 0.06% | 52,123 | 8,295 |
| 01.06 | 161,000 | 0 | 0.00% | 73,947 | 11,906 |
| 01.05 | 161,000 | 1,600 | + 1.00% | 61,281 | 9,786 |
| 01.02 | 159,400 | 400 | + 0.25% | 97,251 | 15,541 |
| 12.30 | 159,000 | 9,700 | + 6.50% | 137,939 | 21,508 |
| 12.29 | 149,300 | 4,000 | - 2.61% | 48,115 | 7,202 |
| 12.26 | 153,300 | 3,500 | - 2.23% | 41,296 | 6,343 |
| 12.24 | 156,800 | 2,900 | - 1.82% | 39,843 | 6,262 |