일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	160,000	3,600	+ 2.30%	83,911	13,266
01.09	156,400	1,900	- 1.20%	48,197	7,569
01.08	158,300	2,600	- 1.62%	59,092	9,414
01.07	160,900	100	- 0.06%	52,123	8,295
01.06	161,000	0	0.00%	73,947	11,906
01.05	161,000	1,600	+ 1.00%	61,281	9,786
01.02	159,400	400	+ 0.25%	97,251	15,541
12.30	159,000	9,700	+ 6.50%	137,939	21,508
12.29	149,300	4,000	- 2.61%	48,115	7,202
12.26	153,300	3,500	- 2.23%	41,296	6,343