| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 131,800 | 100 | + 0.08% | 32,343 | 4,259 |
| 09.17 | 131,700 | 1,500 | - 1.13% | 20,529 | 2,705 |
| 09.16 | 133,200 | 1,500 | - 1.11% | 20,806 | 2,785 |
| 09.15 | 134,700 | 700 | + 0.52% | 27,870 | 3,724 |
| 09.12 | 134,000 | 700 | + 0.53% | 24,595 | 3,289 |
| 09.11 | 133,300 | 300 | + 0.23% | 37,690 | 4,987 |
| 09.10 | 133,000 | 400 | + 0.30% | 19,580 | 2,602 |
| 09.09 | 132,600 | 1,200 | - 0.90% | 21,906 | 2,899 |
| 09.08 | 133,800 | 2,800 | + 2.14% | 31,402 | 4,202 |
| 09.05 | 131,000 | 900 | - 0.68% | 19,307 | 2,522 |