일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	134,200	3,900	- 2.82%	57,069	7,777
05.08	138,100	1,500	+ 1.10%	97,293	13,736
05.07	136,600	800	+ 0.59%	29,440	4,022
05.06	135,800	1,700	- 1.24%	48,090	6,541
05.04	137,500	400	+ 0.29%	26,719	3,675
04.30	137,100	2,100	- 1.51%	41,176	5,674
04.29	139,200	900	- 0.64%	45,400	6,336
04.28	140,100	1,500	- 1.06%	44,894	6,302
04.27	141,600	1,300	- 0.91%	38,797	5,521
04.24	142,900	700	+ 0.49%	39,404	5,642