일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	115,100	3,200	+ 2.86%	14,490	1,649
04.26	111,900	800	+ 0.72%	5,743	641
04.25	111,100	400	- 0.36%	12,387	1,378
04.24	111,500	500	- 0.45%	12,115	1,352
04.23	112,000	0	0.00%	8,871	992
04.22	112,000	2,900	+ 2.66%	9,572	1,069
04.19	109,100	1,500	- 1.36%	17,026	1,863
04.18	110,600	1,000	+ 0.91%	10,087	1,118
04.17	109,600	400	- 0.36%	14,898	1,635
04.16	110,000	100	- 0.09%	16,951	1,868