일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	159,700	4,400	- 2.68%	75,000	12,073
12.22	164,100	2,900	- 1.74%	61,963	10,126
12.19	167,000	500	+ 0.30%	54,841	9,110
12.18	166,500	1,200	+ 0.73%	72,923	12,094
12.17	165,300	500	+ 0.30%	82,226	13,644
12.16	164,800	2,100	- 1.26%	101,148	16,791
12.15	166,900	4,900	+ 3.03%	221,609	36,591
12.12	162,000	10,900	+ 7.21%	280,755	44,225
12.11	151,100	16,000	+ 11.84%	298,098	44,477
12.10	135,100	1,400	+ 1.05%	22,793	3,068