일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	170,300	100	+ 0.06%	93,090	15,753
08.06	170,200	900	+ 0.53%	96,721	16,361
08.05	169,300	5,400	+ 3.30%	123,972	20,748
08.04	163,900	1,900	+ 1.17%	117,752	19,258
08.01	162,000	11,300	- 6.52%	254,881	41,735
07.31	173,300	4,100	+ 2.42%	215,166	37,674
07.30	169,200	5,300	- 3.04%	156,814	26,677
07.29	174,500	3,100	+ 1.81%	136,079	23,600
07.28	171,400	5,000	- 2.83%	200,956	34,302
07.25	176,400	1,000	+ 0.57%	89,373	15,644