일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	399,000	33,500	+ 9.17%	260,831	103,139
06.30	365,500	7,000	+ 1.95%	226,209	82,903
06.29	358,500	24,500	+ 7.34%	244,572	85,947
06.26	334,000	25,500	- 7.09%	200,217	66,890
06.25	359,500	6,000	+ 1.70%	193,448	71,083
06.24	353,500	8,000	- 2.21%	316,172	111,340
06.23	361,500	32,500	- 8.25%	217,963	83,196
06.22	394,000	16,000	- 3.90%	101,779	40,411
06.19	410,000	7,500	- 1.80%	250,718	105,030
06.18	417,500	15,500	- 3.58%	175,862	73,610