일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	177,400	1,800	- 1.00%	140,313	25,209
11.24	179,200	3,000	- 1.65%	132,891	24,042
11.21	182,200	14,300	- 7.28%	169,918	31,262
11.20	196,500	5,500	+ 2.88%	171,367	33,789
11.19	191,000	1,000	- 0.52%	167,248	31,897
11.18	192,000	9,000	- 4.48%	149,205	28,919
11.17	201,000	7,900	+ 4.09%	201,350	40,369
11.14	193,100	13,400	- 6.49%	302,674	58,911
11.13	206,500	7,000	- 3.28%	262,312	54,465
11.12	213,500	2,000	- 0.93%	203,941	42,987