일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	223,500	20,000	- 8.21%	181,035	42,304
07.29	243,500	24,500	- 9.14%	209,117	51,302
07.28	268,000	37,000	- 12.13%	147,292	39,792
07.27	305,000	2,000	- 0.65%	107,606	32,731
07.24	307,000	14,500	- 4.51%	139,032	43,708
07.23	321,500	37,000	+ 13.01%	170,806	53,324
07.22	284,500	9,500	+ 3.46%	135,934	39,707
07.21	275,000	9,500	+ 3.58%	135,959	36,770
07.20	265,500	22,500	- 7.81%	130,377	34,953
07.16	288,000	17,000	- 5.57%	149,751	42,845