일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	386,500	13,000	+ 3.48%	170,571	67,286
06.11	373,500	16,500	- 4.23%	213,474	78,967
06.10	390,000	2,500	+ 0.65%	164,048	63,855
06.09	387,500	16,500	+ 4.45%	194,662	73,661
06.08	371,000	39,500	- 9.62%	147,169	54,838
06.05	410,500	25,000	- 5.74%	172,351	69,970
06.04	435,500	10,000	+ 2.35%	231,229	101,734
06.02	425,500	40,500	- 8.69%	289,961	124,144
06.01	466,000	20,000	+ 4.48%	363,129	169,978
05.29	446,000	29,500	- 6.20%	459,213	203,645