일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	178,900	3,700	+ 2.11%	178,167	31,914
09.04	175,200	300	- 0.17%	88,700	15,517
09.03	175,500	3,200	+ 1.86%	103,047	18,143
09.02	172,300	3,700	- 2.10%	118,581	20,576
09.01	176,000	1,600	- 0.90%	134,289	23,780
08.29	177,600	4,400	+ 2.54%	248,228	44,102
08.28	173,200	5,600	+ 3.34%	257,257	44,543
08.27	167,600	2,400	+ 1.45%	135,517	22,733
08.26	165,200	1,000	- 0.60%	85,976	14,176
08.25	166,200	5,800	+ 3.62%	167,490	27,792