일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	337,500	5,500	+ 1.66%	134,018	45,361
04.20	332,000	2,500	+ 0.76%	169,745	57,453
04.17	329,500	4,500	- 1.35%	97,878	32,545
04.16	334,000	9,500	- 2.77%	164,092	55,079
04.15	343,500	42,000	+ 13.93%	368,770	122,584
04.14	301,500	8,000	+ 2.73%	177,080	53,376
04.13	293,500	0	0.00%	208,567	61,414
04.10	293,500	13,500	+ 4.82%	117,683	34,462
04.09	280,000	7,000	- 2.44%	82,855	23,313
04.08	287,000	25,500	+ 9.75%	176,021	49,821