일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	326,000	11,000	- 3.26%	208,062	69,881
08.12	337,000	14,500	+ 4.50%	148,004	49,633
08.11	322,500	7,500	- 2.27%	130,856	42,117
08.10	330,000	13,000	+ 4.10%	138,519	45,971
08.07	317,000	11,500	- 3.50%	193,047	61,349
08.06	328,500	500	- 0.15%	219,960	74,167
08.05	329,000	28,500	+ 9.48%	176,216	57,322
08.04	300,500	27,500	+ 10.07%	167,178	48,784
08.03	273,000	6,000	+ 2.25%	119,331	32,375
07.31	267,000	43,500	+ 19.46%	193,549	50,553