| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 209,000 | 6,000 | + 2.96% | 176,077 | 37,009 |
| 01.09 | 203,000 | 2,000 | + 1.00% | 89,501 | 18,042 |
| 01.08 | 201,000 | 6,500 | - 3.13% | 198,794 | 40,108 |
| 01.07 | 207,500 | 9,000 | - 4.16% | 174,739 | 36,578 |
| 01.06 | 216,500 | 5,000 | + 2.36% | 234,987 | 50,035 |
| 01.05 | 211,500 | 3,000 | + 1.44% | 166,195 | 34,865 |
| 01.02 | 208,500 | 8,600 | + 4.30% | 161,924 | 33,058 |
| 12.30 | 199,900 | 7,100 | - 3.43% | 210,090 | 41,936 |
| 12.29 | 207,000 | 17,800 | + 9.41% | 374,162 | 76,450 |
| 12.26 | 189,200 | 4,300 | - 2.22% | 118,251 | 22,499 |