일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	334,000	25,500	- 7.09%	200,217	66,890
06.25	359,500	6,000	+ 1.70%	193,448	71,083
06.24	353,500	8,000	- 2.21%	316,172	111,340
06.23	361,500	32,500	- 8.25%	217,963	83,196
06.22	394,000	16,000	- 3.90%	101,779	40,411
06.19	410,000	7,500	- 1.80%	250,718	105,030
06.18	417,500	15,500	- 3.58%	175,862	73,610
06.17	433,000	9,000	+ 2.12%	180,798	78,457
06.16	424,000	4,500	+ 1.07%	170,514	72,769
06.15	419,500	33,000	+ 8.54%	295,008	125,237