일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	507,000	24,000	- 4.52%	312,863	158,502
05.06	531,000	22,000	+ 4.32%	352,499	191,159
05.04	509,000	56,000	+ 12.36%	369,747	184,905
04.30	453,000	34,500	+ 8.24%	354,290	161,432
04.29	418,500	16,000	+ 3.98%	216,404	89,884
04.28	402,500	23,500	- 5.52%	337,832	140,839
04.27	426,000	27,500	+ 6.90%	223,923	95,666
04.24	398,500	24,500	+ 6.55%	223,560	87,532
04.23	374,000	19,000	+ 5.35%	253,757	93,972
04.22	355,000	17,500	+ 5.19%	171,267	59,707