| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 184,200 | 2,300 | - 1.23% | 81,991 | 15,147 |
| 09.18 | 186,500 | 1,000 | - 0.53% | 136,864 | 25,485 |
| 09.17 | 187,500 | 2,400 | - 1.26% | 106,177 | 20,075 |
| 09.16 | 189,900 | 2,100 | + 1.12% | 136,693 | 25,989 |
| 09.15 | 187,800 | 5,200 | + 2.85% | 249,922 | 47,243 |
| 09.12 | 182,600 | 1,100 | - 0.60% | 104,667 | 19,110 |
| 09.11 | 183,700 | 300 | + 0.16% | 148,917 | 27,216 |
| 09.10 | 183,400 | 4,000 | + 2.23% | 228,804 | 42,099 |
| 09.09 | 179,400 | 2,000 | + 1.13% | 113,182 | 20,266 |
| 09.08 | 177,400 | 1,500 | - 0.84% | 91,542 | 16,200 |