일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	193,100	13,400	- 6.49%	302,674	58,911
11.13	206,500	7,000	- 3.28%	262,312	54,465
11.12	213,500	2,000	- 0.93%	203,941	42,987
11.11	215,500	1,000	+ 0.47%	219,088	47,678
11.10	214,500	12,500	+ 6.19%	210,246	44,648
11.07	202,000	15,500	- 7.13%	271,977	55,586
11.06	217,500	11,500	+ 5.58%	309,712	66,691
11.05	206,000	16,500	- 7.42%	364,511	75,031
11.04	222,500	5,000	+ 2.30%	448,661	99,986
11.03	217,500	8,500	+ 4.07%	583,049	127,446