| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 175,400 | 1,200 | - 0.68% | 136,066 | 23,985 |
| 07.23 | 176,600 | 100 | - 0.06% | 167,554 | 29,204 |
| 07.22 | 176,700 | 1,800 | - 1.01% | 127,970 | 22,634 |
| 07.21 | 178,500 | 4,700 | - 2.57% | 242,921 | 43,209 |
| 07.18 | 183,200 | 300 | + 0.16% | 127,653 | 23,208 |
| 07.17 | 182,900 | 3,100 | - 1.67% | 161,395 | 29,352 |
| 07.16 | 186,000 | 1,300 | - 0.69% | 152,511 | 28,444 |
| 07.15 | 187,300 | 1,900 | + 1.03% | 137,152 | 25,590 |
| 07.14 | 185,400 | 3,000 | + 1.65% | 119,677 | 22,255 |
| 07.11 | 182,400 | 6,100 | - 3.24% | 184,515 | 33,982 |