일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	433,000	9,000	+ 2.12%	180,798	78,457
06.16	424,000	4,500	+ 1.07%	170,514	72,769
06.15	419,500	33,000	+ 8.54%	295,008	125,237
06.12	386,500	13,000	+ 3.48%	170,571	67,286
06.11	373,500	16,500	- 4.23%	213,474	78,967
06.10	390,000	2,500	+ 0.65%	164,048	63,855
06.09	387,500	16,500	+ 4.45%	194,662	73,661
06.08	371,000	39,500	- 9.62%	147,169	54,838
06.05	410,500	25,000	- 5.74%	172,351	69,970
06.04	435,500	10,000	+ 2.35%	231,229	101,734