| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 446,000 | 29,500 | - 6.20% | 459,213 | 203,645 |
| 05.28 | 475,500 | 32,500 | - 6.40% | 379,200 | 178,283 |
| 05.27 | 508,000 | 45,000 | - 8.14% | 244,528 | 128,276 |
| 05.26 | 553,000 | 9,000 | + 1.65% | 290,894 | 167,284 |
| 05.22 | 544,000 | 23,000 | + 4.42% | 316,366 | 177,286 |
| 05.21 | 521,000 | 21,000 | + 4.20% | 238,767 | 123,221 |
| 05.20 | 500,000 | 41,000 | - 7.58% | 326,317 | 163,610 |
| 05.19 | 541,000 | 13,000 | + 2.46% | 372,142 | 197,301 |
| 05.18 | 528,000 | 55,500 | + 11.75% | 523,431 | 268,442 |
| 05.15 | 472,500 | 32,500 | - 6.44% | 318,086 | 151,860 |