일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	261,500	6,500	- 2.43%	177,084	46,375
04.06	268,000	0	0.00%	155,599	41,872
04.03	268,000	3,500	+ 1.32%	94,641	25,452
04.02	264,500	14,000	- 5.03%	157,472	42,623
04.01	278,500	22,500	+ 8.79%	198,703	55,528
03.31	256,000	5,000	- 1.92%	212,882	55,679
03.30	261,000	7,000	- 2.61%	94,540	24,339
03.27	268,000	9,000	- 3.25%	142,219	37,399
03.26	277,000	6,500	- 2.29%	147,333	41,525
03.25	283,500	7,000	+ 2.53%	115,604	32,956