일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	268,000	9,000	- 3.25%	142,219	37,399
03.26	277,000	6,500	- 2.29%	147,333	41,525
03.25	283,500	7,000	+ 2.53%	115,604	32,956
03.24	276,500	3,000	+ 1.10%	246,394	68,502
03.23	273,500	30,000	- 9.89%	302,478	83,545
03.20	303,500	13,000	+ 4.48%	167,225	50,937
03.19	290,500	8,500	+ 3.01%	197,204	57,047
03.18	282,000	19,000	+ 7.22%	140,672	39,007
03.17	263,000	3,000	- 1.13%	121,352	32,224
03.16	266,000	16,000	+ 6.40%	365,786	99,439