| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 275,000 | 9,500 | + 3.58% | 135,959 | 36,770 |
| 07.20 | 265,500 | 22,500 | - 7.81% | 130,377 | 34,953 |
| 07.16 | 288,000 | 17,000 | - 5.57% | 149,751 | 42,845 |
| 07.15 | 305,000 | 12,500 | + 4.27% | 145,637 | 43,986 |
| 07.14 | 292,500 | 11,000 | - 3.62% | 157,076 | 45,712 |
| 07.13 | 303,500 | 25,500 | - 7.75% | 144,878 | 45,207 |
| 07.10 | 329,000 | 15,500 | + 4.94% | 114,119 | 38,035 |
| 07.09 | 313,500 | 5,000 | + 1.62% | 200,185 | 63,319 |
| 07.08 | 308,500 | 32,500 | - 9.53% | 173,027 | 54,564 |
| 07.07 | 341,000 | 12,000 | - 3.40% | 145,828 | 49,739 |