일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	521,000	21,000	+ 4.20%	238,767	123,221
05.20	500,000	41,000	- 7.58%	326,317	163,610
05.19	541,000	13,000	+ 2.46%	372,142	197,301
05.18	528,000	55,500	+ 11.75%	523,431	268,442
05.15	472,500	32,500	- 6.44%	318,086	151,860
05.14	505,000	12,000	- 2.32%	268,806	139,404
05.13	517,000	7,000	+ 1.37%	195,697	100,181
05.12	510,000	31,000	- 5.73%	338,410	171,738
05.11	541,000	2,000	- 0.37%	247,269	133,035
05.08	543,000	36,000	+ 7.10%	266,699	140,673