일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	171,900	900	+ 0.53%	163,255	27,986
10.02	171,000	4,000	+ 2.40%	176,347	30,155
10.01	167,000	0	0.00%	90,782	15,182
09.30	167,000	4,700	+ 2.90%	165,384	27,447
09.29	162,300	100	- 0.06%	83,525	13,594
09.26	162,400	3,100	- 1.87%	150,464	24,616
09.25	165,500	2,300	- 1.37%	184,813	30,732
09.24	167,800	14,100	- 7.75%	401,990	68,945
09.23	181,900	4,100	- 2.20%	156,179	28,760
09.22	186,000	1,800	+ 0.98%	103,977	19,394