일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	228,000	11,000	+ 5.07%	226,862	51,606
01.22	217,000	5,000	- 2.25%	147,556	32,351
01.21	222,000	0	0.00%	203,230	45,499
01.20	222,000	5,000	+ 2.30%	188,091	41,314
01.19	217,000	5,000	- 2.25%	160,232	35,077
01.16	222,000	0	0.00%	175,803	39,285
01.15	222,000	1,000	+ 0.45%	205,518	45,445
01.14	221,000	12,000	+ 5.74%	342,634	74,546
01.13	209,000	0	0.00%	132,090	27,424
01.12	209,000	6,000	+ 2.96%	176,077	37,009