일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	313,000	0	0.00%	111,032	35,018
08.27	313,000	19,500	+ 6.64%	189,879	58,480
08.26	293,500	1,000	- 0.34%	105,294	30,842
08.25	294,500	6,000	+ 2.08%	114,277	32,837
08.24	288,500	5,000	- 1.70%	268,683	76,348
08.21	293,500	20,000	- 6.38%	270,652	78,988
08.20	313,500	19,500	- 5.86%	226,925	72,139
08.19	333,000	10,500	- 3.06%	149,854	49,482
08.18	343,500	20,000	+ 6.18%	269,242	93,058
08.14	323,500	2,500	- 0.77%	258,716	82,035