| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 329,000 | 15,500 | + 4.94% | 114,119 | 38,035 |
| 07.09 | 313,500 | 5,000 | + 1.62% | 200,185 | 63,319 |
| 07.08 | 308,500 | 32,500 | - 9.53% | 173,027 | 54,564 |
| 07.07 | 341,000 | 12,000 | - 3.40% | 145,828 | 49,739 |
| 07.06 | 353,000 | 21,000 | - 5.62% | 145,505 | 51,330 |
| 07.03 | 374,000 | 7,000 | - 1.84% | 197,324 | 72,117 |
| 07.02 | 381,000 | 18,000 | - 4.51% | 223,224 | 87,300 |
| 07.01 | 399,000 | 33,500 | + 9.17% | 260,831 | 103,139 |
| 06.30 | 365,500 | 7,000 | + 1.95% | 226,209 | 82,903 |
| 06.29 | 358,500 | 24,500 | + 7.34% | 244,572 | 85,947 |