일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	315,500	2,500	+ 0.80%	80,659	25,423
09.28	313,000	8,500	- 2.64%	99,855	31,361
09.23	321,500	5,000	- 1.53%	69,645	22,719
09.22	326,500	4,000	+ 1.24%	108,814	35,965
09.21	322,500	3,000	- 0.92%	88,206	28,331
09.18	325,500	21,500	+ 7.07%	176,642	57,063
09.17	304,000	500	+ 0.17%	79,764	24,168
09.16	303,500	0	0.00%	79,437	24,095
09.15	303,500	8,500	- 2.72%	62,054	18,951
09.14	312,000	7,500	- 2.35%	55,602	17,356