일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	291,500	9,000	+ 3.19%	237,838	69,151
02.24	282,500	11,500	+ 4.24%	229,983	63,869
02.23	271,000	15,500	+ 6.07%	273,501	72,906
02.20	255,500	4,500	+ 1.79%	171,024	43,582
02.19	251,000	3,000	+ 1.21%	181,823	45,070
02.13	248,000	2,500	- 1.00%	242,080	60,961
02.12	250,500	17,500	+ 7.51%	378,838	94,082
02.11	233,000	14,500	+ 6.64%	208,695	48,381
02.10	218,500	7,500	- 3.32%	102,884	22,676
02.09	226,000	11,500	+ 5.36%	156,905	35,295