일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	402,500	23,500	- 5.52%	337,832	140,839
04.27	426,000	27,500	+ 6.90%	223,923	95,666
04.24	398,500	24,500	+ 6.55%	223,560	87,532
04.23	374,000	19,000	+ 5.35%	253,757	93,972
04.22	355,000	17,500	+ 5.19%	171,267	59,707
04.21	337,500	5,500	+ 1.66%	134,018	45,361
04.20	332,000	2,500	+ 0.76%	169,745	57,453
04.17	329,500	4,500	- 1.35%	97,878	32,545
04.16	334,000	9,500	- 2.77%	164,092	55,079
04.15	343,500	42,000	+ 13.93%	368,770	122,584