일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	160,400	9,600	+ 6.37%	345,516	55,600
08.21	150,800	1,200	- 0.79%	109,190	16,514
08.20	152,000	4,300	- 2.75%	182,269	27,478
08.19	156,300	400	- 0.26%	122,290	19,294
08.18	156,700	8,800	- 5.32%	167,264	26,357
08.14	165,500	4,500	- 2.65%	135,129	22,563
08.13	170,000	100	- 0.06%	122,684	20,861
08.12	170,100	1,100	- 0.64%	218,308	37,147
08.11	171,200	3,200	+ 1.91%	146,907	25,382
08.08	168,000	2,300	- 1.35%	74,059	12,461