일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	185,300	3,600	- 1.91%	89,033	16,575
12.09	188,900	700	+ 0.37%	97,801	18,407
12.08	188,200	300	- 0.16%	92,113	17,334
12.05	188,500	1,500	+ 0.80%	131,573	24,596
12.04	187,000	6,800	+ 3.77%	218,243	40,571
12.03	180,200	6,100	+ 3.50%	151,458	27,114
12.02	174,100	200	+ 0.12%	147,515	25,608
12.01	173,900	5,000	- 2.80%	140,141	24,484
11.28	178,900	3,200	- 1.76%	107,715	19,283
11.27	182,100	3,600	+ 2.02%	166,694	30,552