일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	305,000	12,500	+ 4.27%	145,637	43,986
07.14	292,500	11,000	- 3.62%	157,076	45,712
07.13	303,500	25,500	- 7.75%	144,878	45,207
07.10	329,000	15,500	+ 4.94%	114,119	38,035
07.09	313,500	5,000	+ 1.62%	200,185	63,319
07.08	308,500	32,500	- 9.53%	173,027	54,564
07.07	341,000	12,000	- 3.40%	145,828	49,739
07.06	353,000	21,000	- 5.62%	145,505	51,330
07.03	374,000	7,000	- 1.84%	197,324	72,117
07.02	381,000	18,000	- 4.51%	223,224	87,300