일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	305,000	2,000	- 0.65%	107,606	32,731
07.24	307,000	14,500	- 4.51%	139,032	43,708
07.23	321,500	37,000	+ 13.01%	170,806	53,324
07.22	284,500	9,500	+ 3.46%	135,934	39,707
07.21	275,000	9,500	+ 3.58%	135,959	36,770
07.20	265,500	22,500	- 7.81%	130,377	34,953
07.16	288,000	17,000	- 5.57%	149,751	42,845
07.15	305,000	12,500	+ 4.27%	145,637	43,986
07.14	292,500	11,000	- 3.62%	157,076	45,712
07.13	303,500	25,500	- 7.75%	144,878	45,207