일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	211,500	5,500	+ 2.67%	176,284	37,066
10.23	206,000	5,000	+ 2.49%	281,764	58,304
10.22	201,000	2,100	+ 1.06%	200,136	39,902
10.21	198,900	1,700	+ 0.86%	267,928	53,349
10.20	197,200	9,400	+ 5.01%	372,535	72,913
10.17	187,800	4,000	+ 2.18%	245,758	46,335
10.16	183,800	1,100	- 0.60%	109,322	20,016
10.15	184,900	9,000	+ 5.12%	235,751	43,164
10.14	175,900	4,700	+ 2.75%	261,644	46,307
10.13	171,200	700	- 0.41%	98,779	16,815