| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 301,500 | 8,000 | + 2.73% | 177,080 | 53,376 |
| 04.13 | 293,500 | 0 | 0.00% | 208,567 | 61,414 |
| 04.10 | 293,500 | 13,500 | + 4.82% | 117,683 | 34,462 |
| 04.09 | 280,000 | 7,000 | - 2.44% | 82,855 | 23,313 |
| 04.08 | 287,000 | 25,500 | + 9.75% | 176,021 | 49,821 |
| 04.07 | 261,500 | 6,500 | - 2.43% | 177,084 | 46,375 |
| 04.06 | 268,000 | 0 | 0.00% | 155,599 | 41,872 |
| 04.03 | 268,000 | 3,500 | + 1.32% | 94,641 | 25,452 |
| 04.02 | 264,500 | 14,000 | - 5.03% | 157,472 | 42,623 |
| 04.01 | 278,500 | 22,500 | + 8.79% | 198,703 | 55,528 |