일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	371,000	39,500	- 9.62%	147,169	54,838
06.05	410,500	25,000	- 5.74%	172,351	69,970
06.04	435,500	10,000	+ 2.35%	231,229	101,734
06.02	425,500	40,500	- 8.69%	289,961	124,144
06.01	466,000	20,000	+ 4.48%	363,129	169,978
05.29	446,000	29,500	- 6.20%	459,213	203,645
05.28	475,500	32,500	- 6.40%	379,200	178,283
05.27	508,000	45,000	- 8.14%	244,528	128,276
05.26	553,000	9,000	+ 1.65%	290,894	167,284
05.22	544,000	23,000	+ 4.42%	316,366	177,286