| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 319,500 | 2,000 | - 0.62% | 91,827 | 28,832 |
| 09.10 | 321,500 | 8,500 | - 2.58% | 134,484 | 42,983 |
| 09.09 | 330,000 | 27,500 | + 9.09% | 202,941 | 66,915 |
| 09.08 | 302,500 | 14,000 | - 4.42% | 117,702 | 36,775 |
| 09.07 | 316,500 | 17,000 | + 5.68% | 88,989 | 27,989 |
| 09.04 | 299,500 | 7,500 | + 2.57% | 110,255 | 33,094 |
| 09.03 | 292,000 | 4,500 | - 1.52% | 75,629 | 22,079 |
| 09.02 | 296,500 | 13,500 | - 4.36% | 89,110 | 26,639 |
| 09.01 | 310,000 | 1,500 | - 0.48% | 68,723 | 21,062 |
| 08.31 | 311,500 | 1,500 | - 0.48% | 87,934 | 26,802 |