| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 214,500 | 10,000 | - 4.45% | 192,489 | 40,452 |
| 02.05 | 224,500 | 8,500 | - 3.65% | 208,423 | 47,046 |
| 02.04 | 233,000 | 17,500 | + 8.12% | 302,457 | 68,569 |
| 02.03 | 215,500 | 18,800 | + 9.56% | 292,901 | 61,681 |
| 02.02 | 196,700 | 32,300 | - 14.11% | 582,770 | 119,188 |
| 01.30 | 229,000 | 7,500 | - 3.17% | 292,854 | 68,508 |
| 01.29 | 236,500 | 17,500 | + 7.99% | 347,910 | 78,698 |
| 01.28 | 219,000 | 5,000 | - 2.23% | 220,056 | 48,448 |
| 01.27 | 224,000 | 9,500 | - 4.07% | 302,962 | 68,561 |
| 01.26 | 233,500 | 5,500 | + 2.41% | 454,746 | 107,617 |