| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 188,500 | 2,600 | - 1.36% | 185,285 | 35,186 |
| 07.09 | 191,100 | 6,900 | + 3.75% | 331,381 | 63,612 |
| 07.08 | 184,200 | 8,200 | + 4.66% | 245,251 | 44,431 |
| 07.07 | 176,000 | 2,700 | + 1.56% | 189,139 | 32,990 |
| 07.04 | 173,300 | 11,800 | - 6.38% | 350,198 | 61,965 |
| 07.03 | 185,100 | 1,400 | - 0.75% | 329,495 | 61,027 |
| 07.02 | 186,500 | 24,500 | - 11.61% | 784,201 | 148,717 |
| 07.01 | 211,000 | 14,000 | + 7.11% | 643,198 | 136,419 |
| 06.30 | 197,000 | 10,700 | + 5.74% | 387,367 | 76,362 |
| 06.27 | 186,300 | 1,300 | + 0.70% | 475,975 | 90,862 |