일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	222,000	26,000	- 10.48%	234,384	52,240
10.14	248,000	1,000	+ 0.41%	130,350	32,755
10.13	247,000	9,000	- 3.52%	229,103	55,507
10.12	256,000	11,500	- 4.30%	183,668	47,317
10.08	267,500	12,500	- 4.46%	195,129	52,634
10.07	280,000	19,500	- 6.51%	320,431	91,890
10.06	299,500	1,000	+ 0.34%	155,720	46,299
10.02	298,500	500	+ 0.17%	104,265	30,930
10.01	298,000	10,500	- 3.40%	178,312	52,884
09.30	308,500	7,000	- 2.22%	91,207	28,485