일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	294,500	6,000	+ 2.08%	114,277	32,837
08.24	288,500	5,000	- 1.70%	268,683	76,348
08.21	293,500	20,000	- 6.38%	270,652	78,988
08.20	313,500	19,500	- 5.86%	226,925	72,139
08.19	333,000	10,500	- 3.06%	149,854	49,482
08.18	343,500	20,000	+ 6.18%	269,242	93,058
08.14	323,500	2,500	- 0.77%	258,716	82,035
08.13	326,000	11,000	- 3.26%	208,062	69,881
08.12	337,000	14,500	+ 4.50%	148,004	49,633
08.11	322,500	7,500	- 2.27%	130,856	42,117