일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	243,000	12,500	+ 5.42%	155,626	37,390
03.09	230,500	18,500	- 7.43%	162,490	36,786
03.06	249,000	500	- 0.20%	151,038	37,266
03.05	249,500	16,500	+ 7.08%	234,616	58,812
03.04	233,000	32,500	- 12.24%	303,337	72,552
03.03	265,500	19,000	- 6.68%	240,296	66,305
02.27	284,500	5,500	- 1.90%	231,652	66,815
02.26	290,000	1,500	- 0.52%	214,130	62,862
02.25	291,500	9,000	+ 3.19%	237,838	69,151
02.24	282,500	11,500	+ 4.24%	229,983	63,869