일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	212,500	9,500	- 4.28%	121,041	25,704
10.28	222,000	6,000	+ 2.78%	98,090	21,680
10.27	216,000	6,500	+ 3.10%	82,410	18,012
10.26	209,500	7,000	- 3.23%	101,160	21,295
10.23	216,500	6,000	- 2.70%	158,199	33,253
10.22	222,500	9,000	- 3.89%	100,686	22,813
10.21	231,500	12,000	+ 5.47%	137,006	31,191
10.20	219,500	12,500	- 5.39%	148,889	32,604
10.19	232,000	4,000	+ 1.75%	134,073	30,212
10.16	228,000	6,000	+ 2.70%	151,224	35,065