시간	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	69,900	2,600	- 3.59%	259,871	18,065
02.25	72,500	2,100	+ 2.98%	291,051	20,947
02.24	70,400	4,100	- 5.50%	387,771	27,974
02.23	74,500	400	+ 0.54%	617,912	46,614
02.22	74,100	4,100	+ 5.86%	707,535	52,436
02.19	70,000	700	- 0.99%	159,766	11,176
02.18	70,700	2,300	- 3.15%	192,621	13,802
02.17	73,000	1,000	+ 1.39%	286,794	20,726
02.16	72,000	2,100	+ 3.00%	327,558	23,529
02.15	69,900	600	- 0.85%	161,206	11,285