일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	302,500	14,000	- 4.42%	117,702	36,775
09.07	316,500	17,000	+ 5.68%	88,989	27,989
09.04	299,500	7,500	+ 2.57%	110,255	33,094
09.03	292,000	4,500	- 1.52%	75,629	22,079
09.02	296,500	13,500	- 4.36%	89,110	26,639
09.01	310,000	1,500	- 0.48%	68,723	21,062
08.31	311,500	1,500	- 0.48%	87,934	26,802
08.28	313,000	0	0.00%	111,032	35,018
08.27	313,000	19,500	+ 6.64%	189,879	58,480
08.26	293,500	1,000	- 0.34%	105,294	30,842