시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.26 69,900 2,600 - 3.59% 259,871 18,065
02.25 72,500 2,100 + 2.98% 291,051 20,947
02.24 70,400 4,100 - 5.50% 387,771 27,974
02.23 74,500 400 + 0.54% 617,912 46,614
02.22 74,100 4,100 + 5.86% 707,535 52,436
02.19 70,000 700 - 0.99% 159,766 11,176
02.18 70,700 2,300 - 3.15% 192,621 13,802
02.17 73,000 1,000 + 1.39% 286,794 20,726
02.16 72,000 2,100 + 3.00% 327,558 23,529
02.15 69,900 600 - 0.85% 161,206 11,285