일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,210	170	+ 1.21%	134,963	1,911
08.06	14,040	10	+ 0.07%	101,289	1,422
08.05	14,030	730	+ 5.49%	311,876	4,367
08.04	13,300	80	+ 0.61%	92,270	1,231
08.01	13,220	750	- 5.37%	214,811	2,877
07.31	13,970	130	- 0.92%	132,912	1,851
07.30	14,100	480	- 3.29%	210,244	2,994
07.29	14,580	510	- 3.38%	248,526	3,659
07.28	15,090	560	- 3.58%	272,711	4,151
07.25	15,650	960	+ 6.54%	2,132,930	33,156