| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 9,930 | 220 | - 2.17% | 554,591 | 5,575 |
| 07.01 | 10,150 | 200 | + 2.01% | 322,129 | 3,266 |
| 06.30 | 9,950 | 220 | - 2.16% | 302,827 | 3,012 |
| 06.29 | 10,170 | 330 | + 3.35% | 223,161 | 2,227 |
| 06.26 | 9,840 | 430 | - 4.19% | 657,502 | 6,560 |
| 06.25 | 10,270 | 220 | - 2.10% | 568,454 | 5,943 |
| 06.24 | 10,490 | 0 | 0.00% | 1,344,788 | 14,103 |
| 06.23 | 10,490 | 400 | + 3.96% | 4,476,680 | 49,586 |
| 06.22 | 10,090 | 260 | - 2.51% | 631,241 | 6,469 |
| 06.19 | 10,350 | 1,660 | - 13.82% | 2,297,098 | 25,997 |