일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	14,310	270	- 1.85%	185,017	2,670
08.26	14,580	40	+ 0.28%	329,748	4,728
08.25	14,540	280	- 1.89%	339,148	4,949
08.22	14,820	480	- 3.14%	457,011	6,910
08.21	15,300	480	+ 3.24%	2,061,970	31,685
08.20	14,820	90	- 0.60%	1,048,312	15,493
08.19	14,910	220	- 1.45%	251,896	3,800
08.18	15,130	100	+ 0.67%	385,295	5,897
08.14	15,030	0	0.00%	284,276	4,288
08.13	15,030	1,010	+ 7.20%	1,058,364	15,853