일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	12,890	220	- 1.68%	117,933	1,528
03.25	13,110	250	+ 1.94%	114,764	1,506
03.24	12,860	60	+ 0.47%	181,055	2,327
03.23	12,800	990	- 7.18%	176,323	2,303
03.20	13,790	270	+ 2.00%	184,408	2,550
03.19	13,520	220	- 1.60%	116,943	1,584
03.18	13,740	180	+ 1.33%	154,670	2,130
03.17	13,560	190	+ 1.42%	155,315	2,130
03.16	13,370	240	- 1.76%	145,837	1,951
03.13	13,610	170	- 1.23%	132,552	1,808