| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 14,690 | 10 | - 0.07% | 284,203 | 4,196 |
| 07.23 | 14,700 | 400 | - 2.65% | 262,466 | 3,871 |
| 07.22 | 15,100 | 570 | - 3.64% | 404,866 | 6,173 |
| 07.21 | 15,670 | 330 | - 2.06% | 356,361 | 5,590 |
| 07.18 | 16,000 | 530 | - 3.21% | 503,049 | 8,087 |
| 07.17 | 16,530 | 370 | - 2.19% | 861,080 | 14,570 |
| 07.16 | 16,900 | 400 | - 2.31% | 1,542,888 | 26,529 |
| 07.15 | 17,300 | 370 | - 2.09% | 969,977 | 16,908 |
| 07.14 | 17,670 | 170 | - 0.95% | 1,825,895 | 32,977 |
| 07.11 | 17,840 | 1,350 | - 7.04% | 1,931,916 | 35,008 |