일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	11,960	280	- 2.29%	162,964	1,957
05.08	12,240	20	- 0.16%	100,386	1,221
05.07	12,260	250	- 2.00%	159,313	1,953
05.06	12,510	40	+ 0.32%	227,184	2,880
05.04	12,470	150	- 1.19%	199,490	2,514
04.30	12,620	250	- 1.94%	105,953	1,352
04.29	12,870	50	- 0.39%	68,483	880
04.28	12,920	160	- 1.22%	85,429	1,109
04.27	13,080	70	+ 0.54%	138,392	1,821
04.24	13,010	140	+ 1.09%	86,941	1,129