| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 11,350 | 360 | - 3.07% | 193,991 | 2,221 |
| 01.20 | 11,710 | 320 | + 2.81% | 555,150 | 6,568 |
| 01.19 | 11,390 | 120 | - 1.04% | 77,626 | 883 |
| 01.16 | 11,510 | 50 | - 0.43% | 141,650 | 1,634 |
| 01.15 | 11,560 | 20 | + 0.17% | 127,392 | 1,477 |
| 01.14 | 11,540 | 40 | - 0.35% | 69,965 | 810 |
| 01.13 | 11,580 | 100 | + 0.87% | 56,656 | 650 |
| 01.12 | 11,480 | 0 | 0.00% | 70,549 | 809 |
| 01.09 | 11,480 | 210 | + 1.86% | 81,339 | 937 |
| 01.08 | 11,270 | 390 | - 3.35% | 149,374 | 1,698 |