일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	14,010	210	+ 1.52%	191,588	2,680
10.14	13,800	80	- 0.58%	230,300	3,197
10.13	13,880	170	- 1.21%	234,088	3,269
10.10	14,050	10	- 0.07%	204,743	2,869
10.02	14,060	10	- 0.07%	294,839	4,159
10.01	14,070	380	- 2.63%	523,215	7,478
09.30	14,450	450	- 3.02%	2,819,841	42,524
09.29	14,900	560	- 3.62%	1,249,896	19,161
09.26	15,460	1,280	+ 9.03%	11,629,858	187,121
09.25	14,180	480	+ 3.50%	500,459	7,069