일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,910	60	- 0.43%	581,917	8,348
09.18	13,970	50	+ 0.36%	109,143	1,517
09.17	13,920	270	- 1.90%	168,463	2,364
09.16	14,190	130	- 0.91%	188,855	2,690
09.15	14,320	60	- 0.42%	209,812	3,030
09.12	14,380	90	- 0.62%	301,546	4,382
09.11	14,470	230	- 1.57%	348,360	5,076
09.10	14,700	710	+ 5.08%	465,991	6,706
09.09	13,990	370	+ 2.72%	247,976	3,439
09.08	13,620	140	- 1.02%	160,768	2,198