일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	9,010	70	+ 0.78%	101,868	914
08.03	8,940	140	+ 1.59%	151,206	1,347
07.31	8,800	550	+ 6.67%	262,404	2,262
07.30	8,250	150	- 1.79%	199,925	1,680
07.29	8,400	650	- 7.18%	314,252	2,725
07.28	9,050	430	- 4.54%	128,780	1,177
07.27	9,480	230	+ 2.49%	172,983	1,640
07.24	9,250	300	- 3.14%	191,179	1,798
07.23	9,550	480	+ 5.29%	311,100	2,953
07.22	9,070	110	- 1.20%	159,480	1,464