| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 12,750 | 1,620 | + 14.56% | 15,161,881 | 196,216 |
| 06.09 | 11,130 | 780 | + 7.54% | 2,202,789 | 24,316 |
| 06.08 | 10,350 | 330 | - 3.09% | 5,691,405 | 66,404 |
| 06.05 | 10,680 | 680 | + 6.80% | 6,495,019 | 75,188 |
| 06.04 | 10,000 | 530 | + 5.60% | 152,697 | 1,503 |
| 06.02 | 9,470 | 170 | - 1.76% | 202,750 | 1,888 |
| 06.01 | 9,640 | 310 | - 3.12% | 265,643 | 2,590 |
| 05.29 | 9,950 | 320 | - 3.12% | 129,689 | 1,299 |
| 05.28 | 10,270 | 370 | - 3.48% | 179,352 | 1,825 |
| 05.27 | 10,640 | 390 | - 3.54% | 343,937 | 3,660 |