일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	11,030	70	+ 0.64%	285,477	3,149
05.22	10,960	170	+ 1.58%	149,229	1,647
05.21	10,790	190	+ 1.79%	182,031	1,955
05.20	10,600	310	- 2.84%	123,015	1,308
05.19	10,910	130	- 1.18%	126,217	1,383
05.18	11,040	210	- 1.87%	119,928	1,327
05.15	11,250	650	- 5.46%	196,208	2,273
05.14	11,900	280	+ 2.41%	168,726	1,989
05.13	11,620	80	- 0.68%	166,615	1,945
05.12	11,700	260	- 2.17%	582,465	6,855