| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 14,050 | 10 | - 0.07% | 204,743 | 2,869 |
| 10.02 | 14,060 | 10 | - 0.07% | 294,839 | 4,159 |
| 10.01 | 14,070 | 380 | - 2.63% | 523,215 | 7,478 |
| 09.30 | 14,450 | 450 | - 3.02% | 2,819,841 | 42,524 |
| 09.29 | 14,900 | 560 | - 3.62% | 1,249,896 | 19,161 |
| 09.26 | 15,460 | 1,280 | + 9.03% | 11,629,858 | 187,121 |
| 09.25 | 14,180 | 480 | + 3.50% | 500,459 | 7,069 |
| 09.24 | 13,700 | 70 | + 0.51% | 95,327 | 1,302 |
| 09.23 | 13,630 | 80 | - 0.58% | 124,115 | 1,698 |
| 09.22 | 13,710 | 200 | - 1.44% | 193,280 | 2,677 |