일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	9,010	190	- 2.07%	92,779	842
08.18	9,200	140	- 1.50%	67,063	619
08.14	9,340	80	+ 0.86%	46,139	429
08.13	9,260	100	- 1.07%	92,459	864
08.12	9,360	50	+ 0.54%	95,899	896
08.11	9,310	10	+ 0.11%	148,877	1,386
08.10	9,300	100	+ 1.09%	130,636	1,208
08.07	9,200	60	+ 0.66%	93,538	860
08.06	9,140	40	+ 0.44%	80,458	736
08.05	9,100	90	+ 1.00%	96,825	881