일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,510	130	- 1.35%	63,049	601
09.29	9,640	60	- 0.62%	50,833	490
09.28	9,700	130	+ 1.36%	83,499	811
09.23	9,570	60	- 0.62%	84,211	807
09.22	9,630	40	- 0.41%	63,431	613
09.21	9,670	60	- 0.62%	95,968	933
09.18	9,730	120	- 1.22%	222,449	2,172
09.17	9,850	260	- 2.57%	226,415	2,233
09.16	10,110	200	+ 2.02%	253,652	2,539
09.15	9,910	340	- 3.32%	180,591	1,805