일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	10,490	0	0.00%	1,344,788	14,103
06.23	10,490	400	+ 3.96%	4,476,680	49,586
06.22	10,090	260	- 2.51%	631,241	6,469
06.19	10,350	1,660	- 13.82%	2,297,098	25,997
06.18	12,010	90	- 0.74%	2,658,794	33,228
06.17	12,100	230	- 1.87%	4,007,896	51,740
06.16	12,330	40	+ 0.33%	4,026,458	50,927
06.15	12,290	0	0.00%	1,463,210	17,653
06.12	12,290	20	+ 0.16%	2,232,738	27,547
06.11	12,270	480	- 3.77%	7,815,624	101,270