일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,490	290	- 2.27%	319,149	4,005
11.06	12,780	90	+ 0.71%	235,849	3,017
11.05	12,690	260	- 2.01%	223,559	2,866
11.04	12,950	50	+ 0.39%	150,436	1,956
11.03	12,900	320	- 2.42%	274,760	3,589
10.31	13,220	130	- 0.97%	157,049	2,079
10.30	13,350	370	- 2.70%	222,026	2,983
10.29	13,720	100	- 0.72%	139,335	1,917
10.28	13,820	220	- 1.57%	205,602	2,866
10.27	14,040	90	+ 0.65%	294,920	4,184