| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 14,580 | 510 | - 3.38% | 248,526 | 3,659 |
| 07.28 | 15,090 | 560 | - 3.58% | 272,711 | 4,151 |
| 07.25 | 15,650 | 960 | + 6.54% | 2,132,930 | 33,156 |
| 07.24 | 14,690 | 10 | - 0.07% | 284,203 | 4,196 |
| 07.23 | 14,700 | 400 | - 2.65% | 262,466 | 3,871 |
| 07.22 | 15,100 | 570 | - 3.64% | 404,866 | 6,173 |
| 07.21 | 15,670 | 330 | - 2.06% | 356,361 | 5,590 |
| 07.18 | 16,000 | 530 | - 3.21% | 503,049 | 8,087 |
| 07.17 | 16,530 | 370 | - 2.19% | 861,080 | 14,570 |
| 07.16 | 16,900 | 400 | - 2.31% | 1,542,888 | 26,529 |