일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	13,170	0	0.00%	135,795	1,798
04.20	13,170	70	- 0.53%	92,909	1,233
04.17	13,240	90	- 0.68%	169,332	2,249
04.16	13,330	140	+ 1.06%	178,145	2,364
04.15	13,190	220	+ 1.70%	217,436	2,872
04.14	12,970	250	+ 1.97%	141,853	1,849
04.13	12,720	400	- 3.05%	171,599	2,202
04.10	13,120	530	+ 4.21%	168,788	2,204
04.09	12,590	270	- 2.10%	50,891	645
04.08	12,860	800	+ 6.63%	154,913	1,966