일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	16,040	480	- 2.91%	2,256,893	37,222
02.24	16,520	670	- 3.90%	1,195,874	20,132
02.23	17,190	370	+ 2.20%	4,803,258	83,084
02.20	16,820	1,030	+ 6.52%	11,495,256	202,698
02.19	15,790	160	+ 1.02%	534,690	8,450
02.13	15,630	250	- 1.57%	1,368,207	21,804
02.12	15,880	300	- 1.85%	837,757	13,426
02.11	16,180	730	+ 4.73%	1,373,105	22,481
02.10	15,450	300	- 1.91%	407,779	6,333
02.09	15,750	720	+ 4.79%	1,270,521	20,342