일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	12,690	370	- 2.83%	145,796	1,872
11.13	13,060	100	- 0.76%	131,960	1,729
11.12	13,160	680	+ 5.45%	328,305	4,277
11.11	12,480	380	- 2.96%	143,695	1,824
11.10	12,860	370	+ 2.96%	214,525	2,749
11.07	12,490	290	- 2.27%	319,149	4,005
11.06	12,780	90	+ 0.71%	235,849	3,017
11.05	12,690	260	- 2.01%	223,559	2,866
11.04	12,950	50	+ 0.39%	150,436	1,956
11.03	12,900	320	- 2.42%	274,760	3,589