| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 19,190 | 3,380 | + 21.38% | 12,981,886 | 233,223 |
| 07.09 | 15,810 | 10 | - 0.06% | 1,593,688 | 25,734 |
| 07.08 | 15,820 | 830 | + 5.54% | 2,900,326 | 45,671 |
| 07.07 | 14,990 | 1,170 | + 8.47% | 3,251,195 | 48,418 |
| 07.04 | 13,820 | 20 | - 0.15% | 1,024,006 | 14,536 |
| 07.03 | 13,840 | 260 | - 1.84% | 459,466 | 6,379 |
| 07.02 | 14,100 | 970 | - 6.44% | 770,002 | 10,956 |
| 07.01 | 15,070 | 640 | - 4.07% | 1,138,069 | 17,627 |
| 06.30 | 15,710 | 400 | + 2.61% | 3,135,000 | 48,939 |
| 06.27 | 15,310 | 1,110 | + 7.82% | 7,171,122 | 109,892 |