일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	11,040	210	- 1.87%	119,928	1,327
05.15	11,250	650	- 5.46%	196,208	2,273
05.14	11,900	280	+ 2.41%	168,726	1,989
05.13	11,620	80	- 0.68%	166,615	1,945
05.12	11,700	260	- 2.17%	582,465	6,855
05.11	11,960	280	- 2.29%	162,964	1,957
05.08	12,240	20	- 0.16%	100,386	1,221
05.07	12,260	250	- 2.00%	159,313	1,953
05.06	12,510	40	+ 0.32%	227,184	2,880
05.04	12,470	150	- 1.19%	199,490	2,514