일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,780	130	+ 1.50%	94,130	828
10.15	8,650	270	- 3.03%	133,181	1,149
10.14	8,920	20	- 0.22%	72,075	642
10.13	8,940	50	- 0.56%	97,920	865
10.12	8,990	410	- 4.36%	136,412	1,234
10.08	9,400	240	- 2.49%	95,680	902
10.07	9,640	40	- 0.41%	37,807	366
10.06	9,680	10	- 0.10%	107,124	1,039
10.02	9,690	140	+ 1.47%	94,120	909
10.01	9,550	40	+ 0.42%	41,856	397