일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	9,390	120	- 1.26%	161,070	1,520
07.07	9,510	150	- 1.55%	250,755	2,385
07.06	9,660	250	- 2.52%	292,891	2,859
07.03	9,910	20	- 0.20%	324,800	3,198
07.02	9,930	220	- 2.17%	554,591	5,575
07.01	10,150	200	+ 2.01%	322,129	3,266
06.30	9,950	220	- 2.16%	302,827	3,012
06.29	10,170	330	+ 3.35%	223,161	2,227
06.26	9,840	430	- 4.19%	657,502	6,560
06.25	10,270	220	- 2.10%	568,454	5,943