일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,200	260	- 2.09%	53,530	654
11.20	12,460	150	+ 1.22%	92,567	1,152
11.19	12,310	210	+ 1.74%	97,929	1,205
11.18	12,100	460	- 3.66%	105,940	1,296
11.17	12,560	130	- 1.02%	75,317	943
11.14	12,690	370	- 2.83%	145,796	1,872
11.13	13,060	100	- 0.76%	131,960	1,729
11.12	13,160	680	+ 5.45%	328,305	4,277
11.11	12,480	380	- 2.96%	143,695	1,824
11.10	12,860	370	+ 2.96%	214,525	2,749