일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	13,560	190	+ 1.42%	155,315	2,130
03.16	13,370	240	- 1.76%	145,837	1,951
03.13	13,610	170	- 1.23%	132,552	1,808
03.12	13,780	40	- 0.29%	161,103	2,236
03.11	13,820	220	+ 1.62%	265,168	3,709
03.10	13,600	350	+ 2.64%	242,657	3,308
03.09	13,250	1,030	- 7.21%	293,830	3,885
03.06	14,280	30	+ 0.21%	325,058	4,624
03.05	14,250	1,750	+ 14.00%	927,847	13,111
03.04	12,500	2,200	- 14.97%	820,745	10,953