일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	10,020	130	- 1.28%	362,012	3,680
09.01	10,150	20	- 0.20%	281,946	2,877
08.31	10,170	280	+ 2.83%	1,385,030	14,457
08.28	9,890	20	+ 0.20%	492,351	4,936
08.27	9,870	140	+ 1.44%	2,298,925	23,766
08.26	9,730	100	+ 1.04%	316,675	3,064
08.25	9,630	340	+ 3.66%	851,940	8,274
08.24	9,290	270	+ 2.99%	1,540,462	14,867
08.21	9,020	140	- 1.53%	130,116	1,184
08.20	9,160	150	+ 1.67%	86,049	789