일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	13,700	70	+ 0.51%	95,327	1,302
09.23	13,630	80	- 0.58%	124,115	1,698
09.22	13,710	200	- 1.44%	193,280	2,677
09.19	13,910	60	- 0.43%	581,917	8,348
09.18	13,970	50	+ 0.36%	109,143	1,517
09.17	13,920	270	- 1.90%	168,463	2,364
09.16	14,190	130	- 0.91%	188,855	2,690
09.15	14,320	60	- 0.42%	209,812	3,030
09.12	14,380	90	- 0.62%	301,546	4,382
09.11	14,470	230	- 1.57%	348,360	5,076