일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	11,500	250	+ 2.22%	48,674	554
12.30	11,250	190	- 1.66%	100,560	1,133
12.29	11,440	50	+ 0.44%	103,618	1,177
12.26	11,390	230	- 1.98%	63,740	732
12.24	11,620	90	+ 0.78%	70,771	817
12.23	11,530	150	- 1.28%	92,235	1,070
12.22	11,680	20	+ 0.17%	168,290	1,982
12.19	11,660	140	+ 1.22%	119,922	1,388
12.18	11,520	100	- 0.86%	85,970	986
12.17	11,620	10	- 0.09%	72,146	838