일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	11,520	100	- 0.86%	85,970	986
12.17	11,620	10	- 0.09%	72,146	838
12.16	11,630	190	- 1.61%	187,330	2,184
12.15	11,820	380	- 3.12%	231,255	2,760
12.12	12,200	20	- 0.16%	115,216	1,406
12.11	12,220	20	+ 0.16%	182,106	2,229
12.10	12,200	70	- 0.57%	78,880	965
12.09	12,270	30	- 0.24%	58,239	713
12.08	12,300	0	0.00%	93,170	1,142
12.05	12,300	90	+ 0.74%	117,867	1,444