일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	12,590	270	- 2.10%	50,891	645
04.08	12,860	800	+ 6.63%	154,913	1,966
04.07	12,060	130	- 1.07%	89,067	1,086
04.06	12,190	100	+ 0.83%	149,713	1,836
04.03	12,090	200	+ 1.68%	105,429	1,276
04.02	11,890	650	- 5.18%	138,733	1,685
04.01	12,540	740	+ 6.27%	150,825	1,883
03.31	11,800	500	- 4.07%	148,285	1,777
03.30	12,300	510	- 3.98%	55,388	681
03.27	12,810	80	- 0.62%	122,564	1,545