일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	14,700	710	+ 5.08%	465,991	6,706
09.09	13,990	370	+ 2.72%	247,976	3,439
09.08	13,620	140	- 1.02%	160,768	2,198
09.05	13,760	140	- 1.01%	155,513	2,151
09.04	13,900	130	+ 0.94%	186,976	2,613
09.03	13,770	60	- 0.43%	108,999	1,505
09.02	13,830	70	- 0.50%	280,178	3,906
09.01	13,900	310	- 2.18%	512,021	7,320
08.29	14,210	530	- 3.60%	382,574	5,540
08.28	14,740	430	+ 3.01%	830,035	12,240