일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,660	300	- 3.01%	1,789,327	18,377
07.15	9,960	10	+ 0.10%	263,938	2,625
07.14	9,950	100	+ 1.02%	377,934	3,777
07.13	9,850	210	- 2.09%	349,094	3,510
07.10	10,060	740	+ 7.94%	287,954	2,840
07.09	9,320	70	- 0.75%	167,945	1,582
07.08	9,390	120	- 1.26%	161,070	1,520
07.07	9,510	150	- 1.55%	250,755	2,385
07.06	9,660	250	- 2.52%	292,891	2,859
07.03	9,910	20	- 0.20%	324,800	3,198