일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,820	480	- 3.14%	457,011	6,910
08.21	15,300	480	+ 3.24%	2,061,970	31,685
08.20	14,820	90	- 0.60%	1,048,312	15,493
08.19	14,910	220	- 1.45%	251,896	3,800
08.18	15,130	100	+ 0.67%	385,295	5,897
08.14	15,030	0	0.00%	284,276	4,288
08.13	15,030	1,010	+ 7.20%	1,058,364	15,853
08.12	14,020	40	- 0.28%	121,266	1,711
08.11	14,060	90	- 0.64%	90,324	1,265
08.08	14,150	60	- 0.42%	94,935	1,345