일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	13,330	140	+ 1.06%	178,145	2,364
04.15	13,190	220	+ 1.70%	217,436	2,872
04.14	12,970	250	+ 1.97%	141,853	1,849
04.13	12,720	400	- 3.05%	171,599	2,202
04.10	13,120	530	+ 4.21%	168,788	2,204
04.09	12,590	270	- 2.10%	50,891	645
04.08	12,860	800	+ 6.63%	154,913	1,966
04.07	12,060	130	- 1.07%	89,067	1,086
04.06	12,190	100	+ 0.83%	149,713	1,836
04.03	12,090	200	+ 1.68%	105,429	1,276