일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,210	20	+ 0.24%	57,254	464
10.29	8,190	160	- 1.92%	48,963	402
10.28	8,350	130	+ 1.58%	65,928	546
10.27	8,220	60	+ 0.74%	34,680	286
10.26	8,160	140	- 1.69%	70,998	580
10.23	8,300	360	- 4.16%	98,394	816
10.22	8,660	130	- 1.48%	40,311	350
10.21	8,790	30	- 0.34%	41,420	367
10.20	8,820	150	- 1.67%	64,019	570
10.19	8,970	190	+ 2.16%	69,750	616