일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,300	90	+ 0.74%	117,867	1,444
12.04	12,210	130	- 1.05%	121,794	1,487
12.03	12,340	170	- 1.36%	256,227	3,192
12.02	12,510	190	+ 1.54%	424,774	5,366
12.01	12,320	150	+ 1.23%	1,352,485	17,469
11.28	12,170	100	+ 0.83%	45,959	557
11.27	12,070	230	- 1.87%	73,966	900
11.26	12,300	240	+ 1.99%	98,226	1,205
11.25	12,060	40	- 0.33%	73,567	891
11.24	12,100	100	- 0.82%	51,823	633