일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	10,110	200	+ 2.02%	253,652	2,539
09.15	9,910	340	- 3.32%	180,591	1,805
09.14	10,250	100	- 0.97%	250,234	2,571
09.11	10,350	280	+ 2.78%	534,222	5,514
09.10	10,070	100	+ 1.00%	274,420	2,758
09.09	9,970	0	0.00%	131,473	1,308
09.08	9,970	40	- 0.40%	155,588	1,555
09.07	10,010	60	- 0.60%	114,918	1,150
09.04	10,070	0	0.00%	284,782	2,880
09.03	10,070	50	+ 0.50%	443,750	4,518