일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,790	270	+ 2.00%	184,408	2,550
03.19	13,520	220	- 1.60%	116,943	1,584
03.18	13,740	180	+ 1.33%	154,670	2,130
03.17	13,560	190	+ 1.42%	155,315	2,130
03.16	13,370	240	- 1.76%	145,837	1,951
03.13	13,610	170	- 1.23%	132,552	1,808
03.12	13,780	40	- 0.29%	161,103	2,236
03.11	13,820	220	+ 1.62%	265,168	3,709
03.10	13,600	350	+ 2.64%	242,657	3,308
03.09	13,250	1,030	- 7.21%	293,830	3,885