일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	12,200	20	- 0.16%	115,216	1,406
12.11	12,220	20	+ 0.16%	182,106	2,229
12.10	12,200	70	- 0.57%	78,880	965
12.09	12,270	30	- 0.24%	58,239	713
12.08	12,300	0	0.00%	93,170	1,142
12.05	12,300	90	+ 0.74%	117,867	1,444
12.04	12,210	130	- 1.05%	121,794	1,487
12.03	12,340	170	- 1.36%	256,227	3,192
12.02	12,510	190	+ 1.54%	424,774	5,366
12.01	12,320	150	+ 1.23%	1,352,485	17,469