일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	13,510	140	- 1.03%	781,829	10,475
05.03	13,650	140	- 1.02%	1,228,384	16,871
05.02	13,790	1,120	- 7.51%	1,862,132	26,584
04.30	14,910	50	+ 0.34%	1,662,455	24,562
04.29	14,860	190	- 1.26%	1,201,151	17,896
04.26	15,050	760	- 4.81%	2,811,139	43,255
04.25	15,810	850	+ 5.68%	7,442,977	115,998
04.24	14,960	120	- 0.80%	2,516,219	37,224
04.23	15,080	230	- 1.50%	4,812,287	74,426
04.22	15,310	400	+ 2.68%	13,947,044	220,710