일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	9,550	480	+ 5.29%	311,100	2,953
07.22	9,070	110	- 1.20%	159,480	1,464
07.21	9,180	240	+ 2.69%	250,436	2,307
07.20	8,940	720	- 7.45%	383,835	3,502
07.16	9,660	300	- 3.01%	1,789,327	18,377
07.15	9,960	10	+ 0.10%	263,938	2,625
07.14	9,950	100	+ 1.02%	377,934	3,777
07.13	9,850	210	- 2.09%	349,094	3,510
07.10	10,060	740	+ 7.94%	287,954	2,840
07.09	9,320	70	- 0.75%	167,945	1,582