일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,280	130	- 2.03%	9,306	58
08.06	6,410	180	+ 2.89%	57,058	362
08.05	6,230	150	+ 2.47%	26,808	168
08.04	6,080	200	+ 3.40%	24,068	145
08.01	5,880	390	- 6.22%	98,249	583
07.31	6,270	100	+ 1.62%	17,558	109
07.30	6,170	30	- 0.48%	16,128	100
07.29	6,200	160	+ 2.65%	22,427	137
07.28	6,040	110	- 1.79%	67,004	406
07.25	6,150	90	- 1.44%	91,983	572