일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,040	60	- 0.85%	38,960	274
04.22	7,100	100	- 1.39%	35,199	249
04.21	7,200	0	0.00%	70,367	506
04.20	7,200	140	+ 1.98%	64,371	458
04.17	7,060	90	- 1.26%	34,453	243
04.16	7,150	80	+ 1.13%	59,829	426
04.15	7,070	70	+ 1.00%	81,411	571
04.14	7,000	160	+ 2.34%	62,763	439
04.13	6,840	180	- 2.56%	52,287	357
04.10	7,020	240	+ 3.54%	73,990	512