일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,540	85	+ 1.91%	32,610	144
07.02	4,455	40	- 0.89%	47,053	208
07.01	4,495	30	+ 0.67%	57,730	261
06.30	4,465	110	- 2.40%	33,896	152
06.29	4,575	425	+ 10.24%	55,098	243
06.26	4,150	220	- 5.03%	68,330	288
06.25	4,370	190	- 4.17%	61,507	271
06.24	4,560	145	+ 3.28%	51,577	230
06.23	4,415	275	- 5.86%	70,059	318
06.22	4,690	130	- 2.70%	55,319	261