일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,440	120	- 2.16%	58,265	320
12.04	5,560	370	+ 7.13%	512,566	2,872
12.03	5,190	30	+ 0.58%	12,704	66
12.02	5,160	50	- 0.96%	8,490	44
12.01	5,210	100	+ 1.96%	23,353	121
11.28	5,110	40	+ 0.79%	12,734	65
11.27	5,070	20	+ 0.40%	10,006	51
11.26	5,050	0	0.00%	9,765	49
11.25	5,050	20	+ 0.40%	14,984	75
11.24	5,030	20	- 0.40%	15,480	78