일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	5,870	180	+ 3.16%	2,606,657	15,290
10.02	5,690	1,310	+ 29.91%	1,684,902	8,910
10.01	4,380	60	+ 1.39%	14,552	63
09.30	4,320	100	- 2.26%	19,230	84
09.29	4,420	20	+ 0.46%	22,893	100
09.28	4,400	5	- 0.11%	25,648	112
09.23	4,405	45	- 1.01%	22,052	97
09.22	4,450	35	- 0.78%	37,174	167
09.21	4,485	80	- 1.75%	34,001	153
09.18	4,565	15	+ 0.33%	30,956	140