일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	6,680	120	- 1.77%	62,549	411
03.25	6,800	150	+ 2.26%	36,895	248
03.24	6,650	110	+ 1.68%	45,848	302
03.23	6,540	360	- 5.22%	79,752	524
03.20	6,900	180	+ 2.68%	29,058	199
03.19	6,720	150	- 2.18%	48,020	324
03.18	6,870	30	+ 0.44%	43,617	300
03.17	6,840	0	0.00%	67,247	461
03.16	6,840	70	+ 1.03%	33,089	223
03.13	6,770	30	- 0.44%	27,963	188