일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	4,550	10	+ 0.22%	16,649	75
09.16	4,540	105	- 2.26%	14,301	65
09.15	4,645	30	+ 0.65%	22,575	104
09.14	4,615	115	- 2.43%	20,434	94
09.11	4,730	20	- 0.42%	15,606	73
09.10	4,750	65	+ 1.39%	27,829	130
09.09	4,685	75	- 1.58%	19,974	94
09.08	4,760	20	+ 0.42%	35,203	167
09.07	4,740	10	- 0.21%	24,753	118
09.04	4,750	100	+ 2.15%	35,308	166