일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,820	85	- 1.73%	81,357	389
06.18	4,905	195	- 3.82%	56,164	278
06.17	5,100	50	+ 0.99%	44,698	226
06.16	5,050	10	- 0.20%	33,106	167
06.15	5,060	30	+ 0.60%	21,394	109
06.12	5,030	60	+ 1.21%	50,461	258
06.11	4,970	120	+ 2.47%	70,483	341
06.10	4,850	150	- 3.00%	98,683	472
06.09	5,000	195	+ 4.06%	61,676	309
06.08	4,805	435	- 8.30%	73,469	361