일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,850	45	- 0.92%	45,766	221
08.05	4,895	145	+ 3.05%	27,871	135
08.04	4,750	185	+ 4.05%	64,742	303
08.03	4,565	50	+ 1.11%	70,316	319
07.31	4,515	255	+ 5.99%	83,865	369
07.30	4,260	110	+ 2.65%	53,044	225
07.29	4,150	350	- 7.78%	121,576	522
07.28	4,500	165	- 3.54%	75,563	341
07.27	4,665	40	- 0.85%	49,712	234
07.24	4,705	45	- 0.95%	51,101	238