일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,050	80	- 1.56%	14,271	72
11.20	5,130	50	+ 0.98%	9,350	48
11.19	5,080	50	+ 0.99%	23,275	117
11.18	5,030	70	- 1.37%	24,311	122
11.17	5,100	10	+ 0.20%	18,747	95
11.14	5,090	20	- 0.39%	20,746	106
11.13	5,110	10	- 0.20%	11,491	59
11.12	5,120	20	- 0.39%	29,801	151
11.11	5,140	60	- 1.15%	38,562	199
11.10	5,200	0	0.00%	12,129	63