일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	7,200	140	+ 1.98%	64,371	458
04.17	7,060	90	- 1.26%	34,453	243
04.16	7,150	80	+ 1.13%	59,829	426
04.15	7,070	70	+ 1.00%	81,411	571
04.14	7,000	160	+ 2.34%	62,763	439
04.13	6,840	180	- 2.56%	52,287	357
04.10	7,020	240	+ 3.54%	73,990	512
04.09	6,780	180	+ 2.73%	112,142	751
04.08	6,600	270	+ 4.27%	46,593	305
04.07	6,330	70	- 1.09%	36,249	229