일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,250	20	+ 0.38%	15,814	83
09.18	5,230	40	- 0.76%	39,849	210
09.17	5,270	20	- 0.38%	21,393	112
09.16	5,290	0	0.00%	18,299	96
09.15	5,290	40	+ 0.76%	36,469	191
09.12	5,250	80	+ 1.55%	51,290	268
09.11	5,170	10	- 0.19%	41,959	216
09.10	5,180	0	0.00%	24,644	128
09.09	5,180	20	- 0.39%	14,299	74
09.08	5,200	0	0.00%	44,491	229