일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,850	150	- 3.00%	98,683	472
06.09	5,000	195	+ 4.06%	61,676	309
06.08	4,805	435	- 8.30%	73,469	361
06.05	5,240	90	- 1.69%	30,893	160
06.04	5,330	80	+ 1.52%	38,465	205
06.02	5,250	120	- 2.24%	93,059	485
06.01	5,370	220	- 3.94%	80,580	437
05.29	5,590	300	- 5.09%	55,330	311
05.28	5,890	90	- 1.51%	86,339	503
05.27	5,980	430	- 6.71%	115,753	706