| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 7,880 | 310 | - 3.79% | 5,037,240 | 42,132 |
| 01.07 | 8,190 | 910 | + 12.50% | 16,401,247 | 138,632 |
| 01.06 | 7,280 | 1,680 | + 30.00% | 4,076,536 | 27,836 |
| 01.05 | 5,600 | 110 | - 1.93% | 86,786 | 484 |
| 01.02 | 5,710 | 20 | + 0.35% | 51,001 | 294 |
| 12.30 | 5,690 | 100 | + 1.79% | 32,474 | 184 |
| 12.29 | 5,590 | 200 | - 3.45% | 57,189 | 321 |
| 12.26 | 5,790 | 80 | - 1.36% | 58,548 | 338 |
| 12.24 | 5,870 | 300 | + 5.39% | 136,366 | 791 |
| 12.23 | 5,570 | 130 | - 2.28% | 18,468 | 103 |