| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 9,430 | 1,310 | + 16.13% | 11,038,867 | 103,674 |
| 01.09 | 8,120 | 240 | + 3.05% | 4,942,769 | 40,950 |
| 01.08 | 7,880 | 310 | - 3.79% | 5,037,240 | 42,132 |
| 01.07 | 8,190 | 910 | + 12.50% | 16,401,247 | 138,632 |
| 01.06 | 7,280 | 1,680 | + 30.00% | 4,076,536 | 27,836 |
| 01.05 | 5,600 | 110 | - 1.93% | 86,786 | 484 |
| 01.02 | 5,710 | 20 | + 0.35% | 51,001 | 294 |
| 12.30 | 5,690 | 100 | + 1.79% | 32,474 | 184 |
| 12.29 | 5,590 | 200 | - 3.45% | 57,189 | 321 |
| 12.26 | 5,790 | 80 | - 1.36% | 58,548 | 338 |