일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	8,100	40	- 0.49%	114,252	918
02.03	8,140	180	+ 2.26%	145,327	1,180
02.02	7,960	190	- 2.33%	192,676	1,566
01.30	8,150	90	- 1.09%	258,829	2,101
01.29	8,240	10	+ 0.12%	369,455	3,001
01.28	8,230	100	- 1.20%	319,180	2,630
01.27	8,330	130	- 1.54%	193,805	1,622
01.26	8,460	160	+ 1.93%	319,320	2,684
01.23	8,300	500	- 5.68%	423,019	3,587
01.22	8,800	500	- 5.38%	493,328	4,473