일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	6,120	180	- 2.86%	73,208	444
05.19	6,300	410	- 6.11%	165,977	1,055
05.18	6,710	560	- 7.70%	223,607	1,530
05.15	7,270	350	- 4.59%	355,203	2,718
05.14	7,620	380	- 4.75%	472,869	3,723
05.13	8,000	800	+ 11.11%	1,169,928	9,282
05.12	7,200	260	- 3.49%	241,398	1,792
05.11	7,460	180	- 2.36%	213,932	1,595
05.08	7,640	760	+ 11.05%	774,330	5,867
05.07	6,880	80	- 1.15%	34,109	235