일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,050	10	+ 0.20%	42,693	217
08.21	5,040	20	+ 0.40%	40,828	206
08.20	5,020	150	- 2.90%	153,917	771
08.19	5,170	180	- 3.36%	989,858	5,262
08.18	5,350	420	- 7.28%	315,138	1,704
08.14	5,770	440	- 7.09%	286,540	1,699
08.13	6,210	10	+ 0.16%	10,807	67
08.12	6,200	30	+ 0.49%	16,146	100
08.11	6,170	130	- 2.06%	26,275	162
08.08	6,300	20	+ 0.32%	45,825	288