일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	7,460	180	- 2.36%	213,932	1,595
05.08	7,640	760	+ 11.05%	774,330	5,867
05.07	6,880	80	- 1.15%	34,109	235
05.06	6,960	230	- 3.20%	52,838	372
05.04	7,190	70	+ 0.98%	39,215	281
04.30	7,120	10	- 0.14%	71,601	515
04.29	7,130	0	0.00%	38,917	276
04.28	7,130	70	- 0.97%	40,672	291
04.27	7,200	50	+ 0.70%	66,633	481
04.24	7,150	110	+ 1.56%	28,712	204