| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 9,300 | 90 | - 0.96% | 1,171,395 | 11,059 |
| 01.20 | 9,390 | 490 | - 4.96% | 823,991 | 7,949 |
| 01.19 | 9,880 | 390 | + 4.11% | 2,735,294 | 27,675 |
| 01.16 | 9,490 | 480 | - 4.81% | 7,781,428 | 85,264 |
| 01.15 | 9,970 | 350 | + 3.64% | 484,635 | 4,769 |
| 01.14 | 9,620 | 170 | + 1.80% | 351,366 | 3,363 |
| 01.13 | 9,450 | 20 | + 0.21% | 626,615 | 5,860 |
| 01.12 | 9,430 | 1,310 | + 16.13% | 11,038,867 | 103,674 |
| 01.09 | 8,120 | 240 | + 3.05% | 4,942,769 | 40,950 |
| 01.08 | 7,880 | 310 | - 3.79% | 5,037,240 | 42,132 |