일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,560	145	+ 3.28%	51,577	230
06.23	4,415	275	- 5.86%	70,059	318
06.22	4,690	130	- 2.70%	55,319	261
06.19	4,820	85	- 1.73%	81,357	389
06.18	4,905	195	- 3.82%	56,164	278
06.17	5,100	50	+ 0.99%	44,698	226
06.16	5,050	10	- 0.20%	33,106	167
06.15	5,060	30	+ 0.60%	21,394	109
06.12	5,030	60	+ 1.21%	50,461	258
06.11	4,970	120	+ 2.47%	70,483	341