일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,200	60	- 1.14%	18,984	98
11.06	5,260	10	+ 0.19%	22,938	120
11.05	5,250	30	- 0.57%	40,619	209
11.04	5,280	80	+ 1.54%	47,663	250
11.03	5,200	20	- 0.38%	33,728	175
10.31	5,220	20	- 0.38%	32,969	172
10.30	5,240	60	+ 1.16%	66,424	343
10.29	5,180	30	- 0.58%	37,548	194
10.28	5,210	0	0.00%	18,088	94
10.27	5,210	90	- 1.70%	34,548	182