일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	7,720	130	+ 1.71%	87,652	673
02.20	7,590	70	- 0.91%	126,970	982
02.19	7,660	80	+ 1.06%	80,380	613
02.13	7,580	260	- 3.32%	125,713	951
02.12	7,840	160	- 2.00%	101,916	796
02.11	8,000	80	+ 1.01%	92,469	734
02.10	7,920	150	- 1.86%	249,835	2,006
02.09	8,070	220	+ 2.80%	94,816	765
02.06	7,850	70	- 0.88%	185,067	1,416
02.05	7,920	180	- 2.22%	153,553	1,216