일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,650	15	- 0.32%	30,358	140
09.02	4,665	45	- 0.96%	13,374	62
09.01	4,710	55	- 1.15%	34,677	163
08.31	4,765	10	- 0.21%	29,624	139
08.28	4,775	5	+ 0.11%	27,833	132
08.27	4,770	30	- 0.63%	24,270	115
08.26	4,800	10	+ 0.21%	32,245	154
08.25	4,790	95	+ 2.02%	36,704	173
08.24	4,695	5	+ 0.11%	38,291	180
08.21	4,690	85	- 1.78%	25,593	119