| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,750 | 155 | + 3.37% | 22,202 | 104 |
| 07.22 | 4,595 | 95 | + 2.11% | 56,305 | 262 |
| 07.21 | 4,500 | 130 | + 2.98% | 46,640 | 206 |
| 07.20 | 4,370 | 170 | - 3.74% | 46,474 | 205 |
| 07.16 | 4,540 | 20 | - 0.44% | 37,653 | 168 |
| 07.15 | 4,560 | 110 | + 2.47% | 55,485 | 250 |
| 07.14 | 4,450 | 150 | + 3.49% | 72,246 | 307 |
| 07.13 | 4,300 | 215 | - 4.76% | 47,668 | 210 |
| 07.10 | 4,515 | 210 | + 4.88% | 62,786 | 284 |
| 07.09 | 4,305 | 30 | - 0.69% | 68,939 | 299 |