일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,240	90	- 1.69%	30,893	160
06.04	5,330	80	+ 1.52%	38,465	205
06.02	5,250	120	- 2.24%	93,059	485
06.01	5,370	220	- 3.94%	80,580	437
05.29	5,590	300	- 5.09%	55,330	311
05.28	5,890	90	- 1.51%	86,339	503
05.27	5,980	430	- 6.71%	115,753	706
05.26	6,410	340	- 5.04%	93,474	610
05.22	6,750	220	+ 3.37%	76,002	503
05.21	6,530	410	+ 6.70%	101,215	660