일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,120	20	- 0.39%	29,801	151
11.11	5,140	60	- 1.15%	38,562	199
11.10	5,200	0	0.00%	12,129	63
11.07	5,200	60	- 1.14%	18,984	98
11.06	5,260	10	+ 0.19%	22,938	120
11.05	5,250	30	- 0.57%	40,619	209
11.04	5,280	80	+ 1.54%	47,663	250
11.03	5,200	20	- 0.38%	33,728	175
10.31	5,220	20	- 0.38%	32,969	172
10.30	5,240	60	+ 1.16%	66,424	343