일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,780	180	+ 2.73%	112,142	751
04.08	6,600	270	+ 4.27%	46,593	305
04.07	6,330	70	- 1.09%	36,249	229
04.06	6,400	10	+ 0.16%	19,807	127
04.03	6,390	90	+ 1.43%	27,866	177
04.02	6,300	300	- 4.55%	59,592	382
04.01	6,600	330	+ 5.26%	49,853	323
03.31	6,270	130	- 2.03%	65,429	413
03.30	6,400	190	- 2.88%	55,343	353
03.27	6,590	90	- 1.35%	39,153	253