일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,240	20	+ 0.32%	43,008	269
07.23	6,220	50	- 0.80%	21,401	134
07.22	6,270	210	- 3.24%	45,145	285
07.21	6,480	20	- 0.31%	64,235	411
07.18	6,500	290	+ 4.67%	90,587	579
07.17	6,210	10	+ 0.16%	27,581	173
07.16	6,200	0	0.00%	35,754	222
07.15	6,200	0	0.00%	33,958	209
07.14	6,200	10	+ 0.16%	16,627	103
07.11	6,190	10	- 0.16%	28,179	176