일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,200	30	+ 0.58%	21,168	109
09.04	5,170	40	+ 0.78%	14,061	72
09.03	5,130	120	+ 2.40%	19,725	100
09.02	5,010	10	- 0.20%	34,156	171
09.01	5,020	50	- 0.99%	50,649	255
08.29	5,070	0	0.00%	25,520	130
08.28	5,070	40	+ 0.80%	449,472	2,330
08.27	5,030	80	- 1.57%	59,926	304
08.26	5,110	40	- 0.78%	35,726	183
08.25	5,150	100	+ 1.98%	45,597	234