일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,610	60	+ 1.08%	27,862	156
12.18	5,550	100	- 1.77%	24,342	134
12.17	5,650	30	+ 0.53%	17,990	100
12.16	5,620	10	+ 0.18%	39,184	220
12.15	5,610	30	+ 0.54%	21,052	117
12.12	5,580	60	- 1.06%	25,462	142
12.11	5,640	50	- 0.88%	43,729	247
12.10	5,690	130	+ 2.34%	106,568	601
12.09	5,560	30	- 0.54%	40,902	226
12.08	5,590	150	+ 2.76%	111,808	617