일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,200	80	+ 1.31%	26,180	161
07.09	6,120	60	+ 0.99%	20,059	122
07.08	6,060	10	+ 0.17%	9,380	57
07.07	6,050	40	- 0.66%	16,055	97
07.04	6,090	60	- 0.98%	36,452	220
07.03	6,150	110	+ 1.82%	14,086	86
07.02	6,040	70	- 1.15%	24,323	146
07.01	6,110	120	+ 2.00%	30,300	187
06.30	5,990	40	+ 0.67%	13,824	83
06.27	5,950	170	- 2.78%	48,033	290