일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,690	85	- 1.78%	25,593	119
08.20	4,775	90	- 1.85%	31,438	151
08.19	4,865	10	- 0.21%	29,482	142
08.18	4,875	195	- 3.85%	39,170	194
08.14	5,070	60	+ 1.20%	32,616	164
08.13	5,010	40	- 0.79%	32,056	160
08.12	5,050	10	+ 0.20%	29,636	149
08.11	5,040	40	+ 0.80%	72,185	364
08.10	5,000	140	+ 2.88%	40,577	200
08.07	4,860	10	+ 0.21%	47,313	228