일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	40,950	50	- 0.12%	5,177	212
05.12	41,000	800	- 1.91%	7,016	288
05.11	41,800	650	- 1.53%	5,355	224
05.08	42,450	150	- 0.35%	4,616	195
05.07	42,600	1,050	- 2.41%	3,971	169
05.06	43,650	1,400	+ 3.31%	12,832	551
05.04	42,250	150	- 0.35%	3,997	169
04.30	42,400	500	- 1.17%	2,015	86
04.29	42,900	350	+ 0.82%	1,714	73
04.28	42,550	250	+ 0.59%	2,178	92