일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	39,500	450	+ 1.15%	2,531	99
08.06	39,050	150	+ 0.39%	2,198	87
08.05	38,900	1,700	+ 4.57%	2,844	109
08.04	37,200	750	+ 2.06%	2,838	105
08.01	36,450	1,450	- 3.83%	6,504	239
07.31	37,900	450	- 1.17%	3,519	134
07.30	38,350	450	- 1.16%	4,019	155
07.29	38,800	150	- 0.39%	4,307	168
07.28	38,950	1,700	- 4.18%	13,948	542
07.25	40,650	150	- 0.37%	3,296	134