일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	39,850	150	+ 0.38%	6,758	271
12.04	39,700	200	- 0.50%	696	28
12.03	39,900	350	+ 0.89%	9,370	376
12.02	39,550	1,150	+ 3.00%	7,761	306
12.01	38,400	750	- 1.92%	8,735	336
11.28	39,150	150	- 0.38%	3,513	137
11.27	39,300	250	- 0.63%	2,279	90
11.26	39,550	550	+ 1.41%	5,173	205
11.25	39,000	600	- 1.52%	1,527	60
11.24	39,600	50	- 0.13%	9,154	359