일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	40,100	50	+ 0.13%	3,108	124
03.26	40,050	500	- 1.23%	5,059	202
03.25	40,550	500	+ 1.25%	3,115	126
03.24	40,050	0	0.00%	2,275	91
03.23	40,050	950	- 2.32%	3,561	143
03.20	41,000	750	+ 1.86%	7,075	289
03.19	40,250	150	- 0.37%	4,448	178
03.18	40,400	150	+ 0.37%	3,017	122
03.17	40,250	800	+ 2.03%	4,952	197
03.16	39,450	350	- 0.88%	4,658	184