일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	38,700	0	0.00%	315	12
04.02	38,700	800	- 2.03%	819	32
04.01	39,500	800	+ 2.07%	594	23
03.31	38,700	300	- 0.77%	1,308	50
03.30	39,000	1,100	- 2.74%	1,222	48
03.27	40,100	50	+ 0.13%	3,108	124
03.26	40,050	500	- 1.23%	5,059	202
03.25	40,550	500	+ 1.25%	3,115	126
03.24	40,050	0	0.00%	2,275	91
03.23	40,050	950	- 2.32%	3,561	143