일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	40,050	350	- 0.87%	134	5
10.22	40,400	150	+ 0.37%	166	7
10.21	40,250	250	- 0.62%	395	16
10.20	40,500	400	- 0.98%	254	10
10.19	40,900	0	0.00%	337	14
10.16	40,900	450	+ 1.11%	523	21
10.15	40,450	1,400	- 3.35%	3,400	139
10.14	41,850	450	- 1.06%	791	33
10.13	42,300	100	- 0.24%	1,842	77
10.12	42,400	1,500	- 3.42%	1,900	82