일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	40,900	200	+ 0.49%	4,405	180
04.10	40,700	350	+ 0.87%	4,195	170
04.09	40,350	350	+ 0.88%	4,960	198
04.08	40,000	1,000	+ 2.56%	7,665	304
04.07	39,000	250	+ 0.65%	795	31
04.06	38,750	50	+ 0.13%	1,169	45
04.03	38,700	0	0.00%	315	12
04.02	38,700	800	- 2.03%	819	32
04.01	39,500	800	+ 2.07%	594	23
03.31	38,700	300	- 0.77%	1,308	50