일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	45,350	500	+ 1.12%	4,267	193
07.09	44,850	750	+ 1.70%	4,193	188
07.08	44,100	550	+ 1.26%	3,428	150
07.07	43,550	950	+ 2.23%	4,591	198
07.04	42,600	1,700	- 3.84%	3,905	170
07.03	44,300	300	+ 0.68%	4,291	190
07.02	44,000	300	- 0.68%	5,829	253
07.01	44,300	800	+ 1.84%	7,471	331
06.30	43,500	300	+ 0.69%	7,359	319
06.27	43,200	1,300	+ 3.10%	9,303	400