일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	39,900	50	- 0.13%	3,518	140
10.28	39,950	1,650	+ 4.31%	8,693	341
10.27	38,300	1,250	+ 3.37%	10,883	417
10.24	37,050	650	+ 1.79%	5,743	211
10.23	36,400	50	+ 0.14%	1,961	71
10.22	36,350	1,150	+ 3.27%	4,455	159
10.21	35,200	200	+ 0.57%	6,347	222
10.20	35,000	250	- 0.71%	5,556	194
10.17	35,250	300	- 0.84%	1,875	66
10.16	35,550	450	- 1.25%	1,364	49